Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
70,66 EUR
+1,55 %
+1,08
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,46EUR | 24.07. | 966 | 68.064,36 |
| Frankfurt | 70,62EUR | 24.07. | 375 | 26.482,50 |
| Xetra | 70,90EUR | 24.07. | 84 | 5.955,60 |
| L&S | 70,34EUR | 24.07. | 13 | 914,42 |
| Quotrix | 70,74EUR | 24.07. | 11 | 778,14 |
| Stuttgart | 70,52EUR | 24.07. | 11 | 775,72 |
| Düsseldorf | 70,66EUR | 24.07. | ||
| Hamburg | 70,24EUR | 24.07. | ||
| München | 70,35EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -1,59 | -28,91 | -6,04 | -55,87 | -74,94 |
| Volatilität [%] | 33,23 | 29,12 | 54,83 | 46,65 | 46,85 | 42,03 |
| Sharpe-Ratio | -2,927 | -0,5895 | -1,035 | 0,0549 | -0,3969 | -0,4982 |
| Hoch | 73,18 | 74,20 | 102,50 | 102,50 | 164,50 | 329,50 |
| Tief | 69,58 | 67,94 | 58,00 | 58,00 | 44,00 | 44,00 |
| Hist. Kurs | 72,06 | 71,80 | 99,40 | 75,20 | 160,10 | 282,00 |
| ∅-Preis | 71,51 | 71,54 | 75,52 | 78,72 | 92,02 | 153,49 |
| ∅-Volumen | 132,33 | 36,09 | 249,90 | 157,12 | 1,06 Tsd. | 791,01 |
| Max. Verlust [%] | -3,868 | -5,820 | -41,69 | -41,69 | -72,04 | -86,12 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 121 | 758 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 172 | 172 | 1.092 | 1.662 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs69,92
- Tageshoch70,66
- Tagestief69,92
- Kurs (24.07.2026)70,66
Kursdaten Vortag
- Vortag-Eröffnung71,84
- Vortag-Hoch71,86
- Vortag-Tief69,58
- Vortag-Schlusskurs69,58
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}