Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
76,90 EUR
-2,04 %
-1,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,88EUR | 29.05. | 926 | 71.190,88 |
| Frankfurt | 77,54EUR | 29.05. | 350 | 27.139,00 |
| Hamburg | 77,10EUR | 29.05. | 300 | 23.130,00 |
| Xetra | 77,44EUR | 29.05. | 235 | 18.198,40 |
| Quotrix | 77,52EUR | 29.05. | 101 | 7.829,52 |
| Stuttgart | 76,14EUR | 29.05. | 63 | 4.796,82 |
| L&S | 76,14EUR | 29.05. | 2 | 152,28 |
| Düsseldorf | 76,90EUR | 29.05. | ||
| München | 77,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +17,08 | -4,59 | +29,90 | -57,04 | -69,33 |
| Volatilität [%] | 47,86 | 53,14 | 56,49 | 47,62 | 46,88 | 41,82 |
| Sharpe-Ratio | 3,594 | 3,873 | 0,0705 | 0,7560 | -0,4156 | -0,4057 |
| Hoch | 78,88 | 78,88 | 102,50 | 102,50 | 187,45 | 329,50 |
| Tief | 74,14 | 64,10 | 58,00 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 74,40 | 65,68 | 80,60 | 59,20 | 179,00 | 250,70 |
| ∅-Preis | 76,40 | 71,32 | 81,15 | 78,02 | 97,35 | 159,34 |
| ∅-Volumen | 144,61 | 751,07 | 229,45 | 491,21 | 1,07 Tsd. | 791,73 |
| Max. Verlust [%] | -2,414 | -10,64 | -41,69 | -41,69 | -75,62 | -86,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 81 | 81 | 747 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 116 | 116 | 1.075 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs77,42
- Tageshoch77,92
- Tagestief76,90
- Kurs (29.05.2026)76,90
Kursdaten Vortag
- Vortag-Eröffnung78,22
- Vortag-Hoch78,88
- Vortag-Tief77,78
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}