Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
81,92 EUR
-0,36 %
-0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,92EUR | 18.09. | 325 | 26.624,00 |
| Tradegate | 82,00EUR | 18.09. | 269 | 22.058,00 |
| Stuttgart | 81,58EUR | 18.09. | 48 | 3.915,84 |
| Frankfurt | 81,44EUR | 18.09. | 20 | 1.628,80 |
| Düsseldorf | 81,74EUR | 18.09. | ||
| Hamburg | 80,34EUR | 18.09. | ||
| München | 81,88EUR | 18.09. | ||
| L&S | 81,44EUR | 18.09. | ||
| Quotrix | 81,84EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -2,85 | +10,11 | +10,40 | -42,00 | -69,99 |
| Volatilität [%] | 18,03 | 33,18 | 55,62 | 55,12 | 53,97 | 45,40 |
| Sharpe-Ratio | -4,272 | -0,8996 | 0,6388 | 0,4371 | -0,3655 | -0,5633 |
| Hoch | 85,10 | 91,38 | 91,38 | 104,00 | 145,75 | 331,50 |
| Tief | 81,58 | 73,58 | 58,20 | 58,20 | 58,20 | 58,20 |
| Hist. Kurs | 83,18 | 84,32 | 74,40 | 74,20 | 141,25 | 273,00 |
| ∅-Preis | 83,22 | 86,35 | 74,21 | 80,47 | 100,46 | 170,53 |
| ∅-Volumen | 59,79 Tsd. | 47,97 Tsd. | 41,90 Tsd. | 31,58 Tsd. | 26,33 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -3,076 | -10,35 | -23,24 | -42,07 | -59,31 | -82,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 144 | 305 | 850 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 82 | 228 | 899 | 1.718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs82,06
- Tageshoch82,06
- Tagestief81,58
- Kurs (18.09.2026)81,92
- Umsatz EUR26.624,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch84,04
- Vortag-Tief81,90
- Vortag-Schlusskurs82,22
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}