Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
77,44 EUR
-3,92 %
-3,16
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,88EUR | 29.05. | 926 | 71.190,88 |
| Frankfurt | 77,54EUR | 29.05. | 350 | 27.139,00 |
| Hamburg | 77,10EUR | 29.05. | 300 | 23.130,00 |
| Xetra | 77,44EUR | 29.05. | 235 | 18.198,40 |
| Quotrix | 77,52EUR | 29.05. | 101 | 7.829,52 |
| Stuttgart | 76,14EUR | 29.05. | 63 | 4.796,82 |
| L&S | 76,14EUR | 29.05. | 2 | 152,28 |
| Düsseldorf | 76,90EUR | 29.05. | ||
| München | 77,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +18,19 | -4,16 | -27,63 | -56,73 | -69,22 |
| Volatilität [%] | 49,16 | 81,55 | 70,77 | 71,59 | 52,74 | 44,30 |
| Sharpe-Ratio | 3,185 | 5,317 | 0,1772 | -0,3943 | -0,7210 | -0,5760 |
| Hoch | 80,60 | 80,60 | 104,00 | 107,00 | 188,00 | 331,50 |
| Tief | 74,28 | 65,52 | 58,20 | 58,20 | 58,20 | 58,20 |
| Hist. Kurs | 75,18 | 65,52 | 80,80 | 107,00 | 178,95 | 251,60 |
| ∅-Preis | 77,16 | 72,79 | 83,60 | 81,89 | 115,88 | 187,26 |
| ∅-Volumen | 34,29 Tsd. | 21,03 Tsd. | 39,24 Tsd. | 28,64 Tsd. | 22,84 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -3,921 | -5,498 | -42,07 | -45,05 | -68,54 | -82,11 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 64 | 166 | 426 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 116 | 703 | 1.075 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs79,44
- Tageshoch79,44
- Tagestief77,44
- Kurs (29.05.2026)77,44
- Umsatz EUR18.198,40
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch80,60
- Vortag-Tief80,60
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}