Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
91,40 EUR
-1,30 %
-1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,20EUR | 21:16 | 1.830 | 166.896,00 |
| Frankfurt | 92,00EUR | 13:10 | 152 | 13.984,00 |
| Xetra | 91,40EUR | 17:35 | 45 | 4.113,00 |
| L&S | 91,20EUR | 21:26 | 32 | 2.918,40 |
| Berlin | 92,00EUR | 08:08 | ||
| Düsseldorf | 91,00EUR | 19:31 | ||
| Hamburg | 92,20EUR | 08:13 | ||
| München | 92,20EUR | 08:05 | ||
| Quotrix | 92,20EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +19,01 | -14,58 | -59,81 | ||
| Volatilität [%] | 28,18 | 38,72 | 68,11 | 45,61 | ||
| Sharpe-Ratio | 10,27 | 5,844 | -0,4470 | -1,022 | ||
| Hoch | 93,00 | 93,00 | 107,00 | 261,05 | ||
| Tief | 84,80 | 76,00 | 72,20 | 72,20 | ||
| Hist. Kurs | 88,40 | 76,80 | 107,00 | 227,40 | ||
| ∅-Preis | 91,36 | 86,18 | 80,93 | 142,89 | ||
| ∅-Volumen | 48,73 Tsd. | 31,31 Tsd. | 16,62 Tsd. | 18,40 Tsd. | ||
| Max. Verlust [%] | -0,4301 | -5,616 | -32,34 | -72,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 77 | 408 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 545 | 1.062 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (21:15)91,00
- Brief (21:15)91,20
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs92,40
- Tageshoch92,40
- Tagestief91,40
- Kurs (17:35)91,40
- Umsatz EUR4.113,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung91,60
- Vortag-Hoch92,60
- Vortag-Tief91,60
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}