Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
52,00 EUR
+0,78 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,60EUR | 30.04. | 772 | 39.835,20 |
| Tradegate | 52,60EUR | 30.04. | 190 | 9.994,00 |
| Frankfurt | 52,60EUR | 30.04. | 25 | 1.315,00 |
| Düsseldorf | 52,20EUR | 30.04. | ||
| München | 52,20EUR | 30.04. | ||
| Berlin | 52,00EUR | 30.04. | ||
| Quotrix | 52,40EUR | 30.04. | ||
| Stuttgart | 52,60EUR | 30.04. | ||
| Xetra | 107,00EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -15,86 | -36,27 | -62,04 | -79,83 | -67,92 |
| Volatilität [%] | 34,27 | 98,02 | 70,98 | 55,29 | 45,18 | 40,39 |
| Sharpe-Ratio | 5,763 | -1,863 | -1,073 | -1,596 | -1,023 | -0,4200 |
| Hoch | 51,80 | 62,60 | 82,40 | 137,00 | 277,80 | 328,40 |
| Tief | 49,60 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 50,00 | 61,80 | 81,60 | 137,00 | 257,80 | 162,12 |
| ∅-Preis | 50,92 | 51,73 | 66,00 | 81,19 | 153,62 | 186,02 |
| ∅-Volumen | 70,57 | 259,30 | 319,53 | 186,91 | 275,18 | |
| Max. Verlust [%] | -0,8000 | -29,71 | -46,60 | -67,88 | -84,16 | -86,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 252 | 685 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 92 | 364 | 984 | 1.210 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,346€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,346 | 1,400 | 1,92 % | 28.02.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (30.04.)53,20
- Brief (30.04.)53,40
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (30.04.2025)52,00
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief51,60
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}