Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Symbol: UHRNWährung: EUR
44,85 EUR
+1,82 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,85EUR | 12.06. | 162 | 7.265,70 |
| L&S | 44,90EUR | 12.06. | ||
| Quotrix | 44,35EUR | 12.06. | ||
| Stuttgart | 44,85EUR | 12.06. | ||
| Düsseldorf | 44,55EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| Hamburg | 44,25EUR | 12.06. | ||
| München | 44,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -0,22 | +25,77 | +48,12 | -6,41 | -6,41 |
| Volatilität [%] | 29,77 | 27,75 | 37,73 | 33,63 | 53,29 | 32,95 |
| Sharpe-Ratio | 2,675 | -0,7724 | 1,284 | 1,210 | 0,0756 | 0,0049 |
| Hoch | 45,15 | 47,80 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 42,55 | 41,75 | 35,50 | 28,32 | 28,32 | 28,32 |
| Hist. Kurs | 43,50 | 44,95 | 35,66 | 30,28 | 47,92 | 47,92 |
| ∅-Preis | 43,47 | 44,40 | 40,11 | 36,50 | 35,95 | 43,32 |
| ∅-Volumen | 5,84 Tsd. | 16,16 Tsd. | 10,64 Tsd. | 11,54 Tsd. | 11,02 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -2,171 | -8,742 | -16,98 | -16,98 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 58 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 85 | 1.169 | 1.169 |
Kennzahlen
Swatch Group AG, The hat für das Geschäftsjahr 2025 0,9837€ (1,148$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Swatch Group AG, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9837 | 1,148 | 2,29 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (12.06.)44,85
- Brief (12.06.)45,00
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,40
- Tageshoch45,15
- Tagestief44,40
- Kurs (12.06.2026)44,85
- Umsatz EUR7.265,70
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch44,05
- Vortag-Tief42,70
- Vortag-Schlusskurs44,05
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}