Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Symbol: UHRNWährung: EUR
36,25 EUR
-0,28 %
-0,10
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,25EUR | 16:08 | 77 | 2.791,25 |
| Stuttgart | 36,15EUR | 16:17 | 10 | 361,50 |
| L&S | 36,40EUR | 16:38 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Düsseldorf | 36,10EUR | 16:00 | ||
| Frankfurt | 36,00EUR | 09:18 | ||
| Hamburg | 35,85EUR | 08:30 | ||
| München | 37,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | -16,76 | -1,17 | +8,14 | -24,35 | -24,35 |
| Volatilität [%] | 36,81 | 41,91 | 39,80 | 34,15 | 51,83 | 33,63 |
| Sharpe-Ratio | -17,83 | -5,115 | 0,1026 | 0,3476 | -0,2513 | -0,2016 |
| Hoch | 42,50 | 44,90 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 35,95 | 35,95 | 35,50 | 29,12 | 28,32 | 28,32 |
| Hist. Kurs | 40,30 | 43,55 | 36,68 | 33,52 | 47,92 | 47,92 |
| ∅-Preis | 37,71 | 42,02 | 41,48 | 38,11 | 36,65 | 43,16 |
| ∅-Volumen | 5,37 Tsd. | 4,92 Tsd. | 9,59 Tsd. | 9,65 Tsd. | 10,39 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -9,801 | -19,04 | -22,49 | -22,49 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 58 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 85 | 1.215 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swatch Group AG, The 0,9837€ (1,148$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9837 | 1,148 | 2,29 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (16:46)36,35
- Brief (16:46)36,40
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,30
- Tagestief36,05
- Kurs (16:08)36,25
- Umsatz EUR2.791,25
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch37,25
- Vortag-Tief35,95
- Vortag-Schlusskurs36,35
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}