Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Symbol: UHRNWährung: EUR
39,65 EUR
-0,13 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,65EUR | 08:01 | 3 | 118,95 |
| L&S | 39,50EUR | 08:40 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:53 | ||
| Düsseldorf | 39,45EUR | 08:13 | ||
| Hamburg | 39,55EUR | 08:10 | ||
| Frankfurt | 39,80EUR | 28.04. | ||
| München | 39,85EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +6,36 | +5,17 | -17,26 | -17,26 | |
| Volatilität [%] | 15,51 | 35,95 | 35,24 | 55,04 | 32,76 | |
| Sharpe-Ratio | -8,579 | 2,776 | 0,4747 | -0,1236 | -0,1182 | |
| Hoch | 40,95 | 41,55 | 43,62 | 47,92 | 47,92 | |
| Tief | 39,35 | 36,60 | 34,88 | 28,32 | 28,32 | |
| Hist. Kurs | 40,95 | 37,28 | 37,70 | 47,92 | 47,92 | |
| ∅-Preis | 40,26 | 39,51 | 38,28 | 34,98 | 43,31 | |
| ∅-Volumen | 2,54 Tsd. | 5,52 Tsd. | 8,65 Tsd. | 10,41 Tsd. | 3,71 Tsd. | |
| Max. Verlust [%] | -2,686 | -3,926 | -16,98 | -40,69 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 76 | 1.124 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swatch Group AG, The bisher 0,9838€ (1,178$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9838 | 1,178 | 2,71 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (08:40)39,50
- Brief (08:40)39,60
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs39,65
- Tageshoch39,65
- Tagestief39,65
- Kurs (08:01)39,65
- Umsatz EUR118,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,90
- Vortag-Hoch39,95
- Vortag-Tief39,70
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}