Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Symbol: UHRNWährung: EUR
35,60 EUR
-0,56 %
-0,20
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 09:27 | 3 | 106,80 |
| L&S | 35,70EUR | 11:41 | ||
| Stuttgart | 35,60EUR | 11:01 | ||
| Düsseldorf | 35,70EUR | 09:10 | ||
| Frankfurt | 35,65EUR | 10:52 | ||
| Hamburg | 35,50EUR | 08:16 | ||
| Hannover | 35,50EUR | 08:16 | ||
| München | 35,75EUR | 08:09 | ||
| Quotrix | 35,90EUR | 26.10. | 65 | 2.333,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -7,05 | -11,22 | -5,32 | -25,71 | -25,71 |
| Volatilität [%] | 42,69 | 29,63 | 32,61 | 33,80 | 48,53 | 34,60 |
| Sharpe-Ratio | -9,742 | -2,658 | -0,5794 | -0,0340 | -0,2368 | -0,2004 |
| Hoch | 38,40 | 39,50 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 35,05 | 35,05 | 35,05 | 34,88 | 28,32 | 28,32 |
| Hist. Kurs | 38,25 | 38,30 | 40,10 | 37,60 | 47,92 | 47,92 |
| ∅-Preis | 36,85 | 37,55 | 40,72 | 39,53 | 36,93 | 42,32 |
| ∅-Volumen | 11,33 Tsd. | 4,60 Tsd. | 8,20 Tsd. | 8,40 Tsd. | 9,66 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -7,582 | -9,821 | -24,63 | -24,63 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 104 | 104 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 146 | 146 | 1.306 | 1.306 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swatch Group AG, The 0,9837€ (1,148$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9837 | 1,148 | 2,29 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (11:41)35,70
- Brief (11:41)35,80
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,70
- Tagestief35,60
- Kurs (09:27)35,60
- Umsatz EUR106,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch36,35
- Vortag-Tief35,05
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}