19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,00EUR | 22:55 | 44,60 | 21,60 | ||||
| Brown-Forman Corp. | 23,93EUR | 23:00 | -1,40 | -0,34 | 45,78 | 21,76 | 2.153,70 | |
| Burberry Group PLC | 14,50EUR | 22:18 | +1,40 | +0,20 | 14,97 | 6,64 | 30.160,00 | |
| Christian Dior SE | 458,20EUR | 22:41 | -0,39 | -1,80 | 701,00 | 414,80 | 27.492,00 | |
| Cie Financière Richemont SA | 160,85EUR | 22:44 | -0,80 | -1,30 | 197,95 | 118,95 | ||
| Citizen Watch Co. Ltd. | 4,960EUR | 21:54 | +0,81 | +0,040 | 6,400 | 4,500 | ||
| Fossil Group Inc. | 1,360EUR | 21:59 | -2,86 | -0,040 | 2,442 | 0,726 | ||
| HanseYachts AG | 1,330EUR | 18:52 | -2,21 | -0,030 | 2,500 | 1,200 | 1.691,76 | |
| Hermes International S.C.A. | 2.331,00EUR | 22:41 | +0,30 | +7,00 | 2.980,00 | 1.886,50 | 23.310,00 | |
| Hugo Boss | 39,94EUR | 22:41 | -2,39 | -0,98 | 48,04 | 30,61 | 8.427,34 | |
| Kering | 197,86EUR | 22:41 | -2,41 | -4,89 | 341,70 | 149,52 | 10.882,30 | |
| LVMH | 486,80EUR | 22:54 | -0,75 | -3,65 | 762,70 | 436,50 | 684.440,80 | |
| Movado Group Inc. | 13,90EUR | 22:00 | +2,96 | +0,40 | 25,80 | 10,90 | ||
| Pandora A/S | 147,90EUR | 22:41 | -0,30 | -0,45 | 189,65 | 109,85 | ||
| Signet Jewelers Ltd. | 71,16EUR | 22:59 | +0,40 | +0,28 | 100,85 | 41,78 | ||
| ST Dupont | 0,0958EUR | 22:03 | +0,42 | +0,0004 | 0,1115 | 0,0388 | ||
| Swatch Group AG, The | 28,94EUR | 22:44 | -1,70 | -0,50 | 40,65 | 26,38 | ||
| Swatch Group AG, The | 139,65EUR | 22:44 | -1,13 | -1,60 | 203,60 | 128,65 | ||
| Swatch Group AG, The | 6,850EUR | 18:05 | -1,44 | -0,100 | 10,000 | 4,320 |