19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 46,00EUR | 26.04. | 66,00 | 46,00 | ||||
| Brown-Forman Corp. | 45,25EUR | 26.04. | +0,34 | +0,15 | 64,98 | 44,80 | 8.416,50 | |
| Burberry Group PLC | 13,75EUR | 26.04. | +1,36 | +0,18 | 30,25 | 12,94 | 40.878,75 | |
| Christian Dior SE | 743,50EUR | 26.04. | +1,37 | +10,00 | 852,00 | 623,00 | 15.613,50 | |
| Cie Financière Richemont AG | 132,45EUR | 26.04. | +1,42 | +1,85 | 165,45 | 107,45 | 397,35 | |
| Citizen Watch Co. Ltd. | 6,100EUR | 26.04. | +2,54 | +0,150 | 6,650 | 4,920 | ||
| Fossil Group Inc. | 0,7444EUR | 26.04. | +1,40 | +0,0100 | 3,0960 | 0,7108 | 223,32 | |
| HanseYachts AG | 2,640EUR | 26.04. | 3,240 | 1,570 | 8.316,00 | |||
| Hermes International S.C.A. | 2.352,00EUR | 26.04. | +2,26 | +52,00 | 2.440,50 | 1.641,60 | 675.024,00 | |
| Hugo Boss | 50,74EUR | 26.04. | +1,03 | +0,52 | 75,76 | 48,29 | 12.814.437,74 | |
| Kering | 339,45EUR | 26.04. | +2,96 | +9,75 | 582,80 | 316,00 | 512.908,95 | |
| LVMH | 791,70EUR | 26.04. | +0,27 | +2,10 | 902,50 | 644,10 | 2.006.167,80 | |
| Movado Group Inc. | 24,60EUR | 26.04. | -0,83 | -0,20 | 28,20 | 21,80 | 565,80 | |
| Pandora A/S | 148,15EUR | 26.04. | +1,94 | +2,80 | 157,90 | 73,62 | 11.407,55 | |
| Signet Jewelers Ltd. | 93,48EUR | 26.04. | +2,29 | +2,12 | 100,00 | 52,50 | 2.150,04 | |
| ST Dupont | 0,0446EUR | 26.04. | +3,59 | +0,0016 | 0,1160 | 0,0378 | ||
| Swatch Group AG | 9,500EUR | 26.04. | 15,100 | 9,300 | ||||
| Swatch Group AG, The | 39,35EUR | 26.04. | +1,55 | +0,60 | 57,50 | 38,30 | 39,35 | |
| Swatch Group AG, The | 199,50EUR | 26.04. | +1,29 | +2,55 | 313,20 | 194,05 | 3.192,00 |