Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Währung: EUR
2.351,00 EUR
+0,86 %
+20,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2.349,00EUR | 04.07. | 220 | 516.780,00 |
Xetra | 2.343,00EUR | 04.07. | 34 | 79.662,00 |
L&S | 2.351,00EUR | 04.07. | 21 | 49.371,00 |
Stuttgart | 2.351,00EUR | 04.07. | 10 | 23.510,00 |
Quotrix | 2.344,00EUR | 04.07. | 7 | 16.408,00 |
Frankfurt | 2.341,00EUR | 04.07. | 1 | 2.341,00 |
Düsseldorf | 2.332,00EUR | 04.07. | ||
Hamburg | 2.346,00EUR | 04.07. | ||
Hannover | 2.346,00EUR | 04.07. | ||
München | 2.338,00EUR | 04.07. | ||
Berlin | 2.344,00EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,07 | +0,21 | +6,09 | +11,21 | +119,11 | +210,98 |
Volatilität [%] | 7,431 | 15,99 | 28,73 | 28,81 | 27,24 | 27,61 |
Sharpe-Ratio | 20,14 | 0,1112 | 0,4776 | 0,4402 | 1,005 | 0,8722 |
Hoch | 2.367,00 | 2.392,00 | 2.980,00 | 2.980,00 | 2.980,00 | 2.980,00 |
Tief | 2.244,00 | 2.217,00 | 1.999,50 | 1.886,50 | 1.036,50 | 679,20 |
Hist. Kurs | 2.281,00 | 2.346,00 | 2.216,00 | 2.114,00 | 1.073,00 | 756,00 |
∅-Preis | 2.319,83 | 2.303,09 | 2.474,85 | 2.285,97 | 1.962,11 | 1.611,62 |
∅-Volumen | 26,93 Tsd. | 48,39 Tsd. | 141,50 Tsd. | 95,29 Tsd. | 54,21 Tsd. | 39,58 Tsd. |
Max. Verlust [%] | -0,0430 | -5,624 | -23,73 | -23,73 | -23,73 | -42,27 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 97 | 207 | 303 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 140 | 301 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,05 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 47,38e | 49,62e | ||||
2024 | 26,00 | 29,09 | 1,05 % | 05.05.2025 | 41,56 | 55,73 |
2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (04.07.)2.351,00
- Brief (04.07.)2.355,00
- Spread (in %)4,000 (0,17 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.332,00
- Tageshoch2.353,00
- Tagestief2.315,00
- Kurs (04.07.2025)2.351,00
- Umsatz EUR49.371,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung2.325,00
- Vortag-Hoch2.353,00
- Vortag-Tief2.300,00
- Vortag-Schlusskurs2.331,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.246,01 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}