Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.352,00 EUR
+2,04 %
+47,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.352,00EUR | 26.04. | 287 | 675.024,00 |
| Quotrix | 2.390,00EUR | 26.04. | 91 | 217.490,00 |
| Xetra | 2.325,00EUR | 26.04. | 51 | 118.575,00 |
| Lang & Schwarz | 2.344,00EUR | 26.04. | 8 | 18.752,00 |
| Hamburg | 2.304,00EUR | 26.04. | 1 | 2.304,00 |
| Stuttgart | 2.347,00EUR | 26.04. | ||
| Düsseldorf | 2.357,00EUR | 26.04. | ||
| Hannover | 2.301,00EUR | 26.04. | ||
| München | 2.300,00EUR | 26.04. | ||
| Berlin | 2.351,00EUR | 26.04. | ||
| Frankfurt | 2.301,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -1,82 | +35,02 | +18,13 | +121,68 | +279,72 |
| Volatilität [%] | 27,17 | 22,93 | 22,42 | 24,94 | 29,26 | 28,24 |
| Sharpe-Ratio | 2,100 | -0,9828 | 2,704 | 0,7044 | 0,9641 | 0,9994 |
| Hoch | 2.440,00 | 2.440,00 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 |
| Tief | 2.227,00 | 2.227,00 | 1.738,20 | 1.641,60 | 959,00 | 500,00 |
| Hist. Kurs | 2.326,00 | 2.395,50 | 1.742,00 | 1.991,00 | 1.061,00 | 619,40 |
| Gehand. Stk. | 4,57 Mio. | 18,79 Mio. | 97,13 Mio. | 193,00 Mio. | 465,19 Mio. | 524,15 Mio. |
| Max. Verlust | -2,537 | -6,003 | -11,50 | -18,69 | -42,50 | -42,50 |
Kennzahlen
Hermes International S.C.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 41,56e | 56,59e | ||||
| 2023 | 25,00 | 26,93 | 1,15 % | 30.04.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
| 2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (26.04.)2.348,00
- Brief (26.04.)2.354,00
- Spread (in %)6,000 (0,2555 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.309,00
- Tageshoch2.371,00
- Tagestief2.292,00
- Kurs (26.04.2024)2.352,00
- Umsatz EUR675.024,00
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung2.352,00
- Vortag-Hoch2.440,00
- Vortag-Tief2.227,00
- Vortag-Schlusskurs2.305,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.246,11 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}