Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.075,00 EUR
+0,73 %
+15,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2.075,00EUR | 05.11. | 212 | 439.900,00 |
Xetra | 2.078,00EUR | 05.11. | 26 | 54.028,00 |
Stuttgart | 2.077,00EUR | 05.11. | 8 | 16.616,00 |
Lang & Schwarz | 2.081,00EUR | 05.11. | 5 | 10.405,00 |
Frankfurt | 2.078,00EUR | 05.11. | 2 | 4.156,00 |
Quotrix | 2.066,00EUR | 05.11. | 1 | 2.066,00 |
Düsseldorf | 2.076,00EUR | 05.11. | ||
Hamburg | 2.078,00EUR | 05.11. | ||
Hannover | 2.078,00EUR | 05.11. | ||
München | 2.079,00EUR | 05.11. | ||
Berlin | 2.081,00EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,49 | -3,67 | -9,47 | +14,49 | +42,32 | +219,43 |
Volatilität [%] | 13,25 | 18,57 | 27,65 | 25,52 | 30,08 | 28,96 |
Sharpe-Ratio | -15,53 | -2,910 | -0,6699 | 0,5418 | 0,4597 | 0,8591 |
Hoch | 2.163,00 | 2.180,00 | 2.346,00 | 2.440,50 | 2.440,50 | 2.440,50 |
Tief | 2.042,00 | 2.017,00 | 1.888,50 | 1.789,00 | 959,00 | 500,00 |
Hist. Kurs | 2.128,00 | 2.154,00 | 2.292,00 | 1.812,40 | 1.458,00 | 649,60 |
Gehand. Stk. | 3,06 Mio. | 14,32 Mio. | 99,59 Mio. | 196,03 Mio. | 507,77 Mio. | 617,95 Mio. |
Max. Verlust | -3,195 | -5,090 | -17,77 | -22,09 | -42,50 | -42,50 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,13 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 41,56e | 49,93e | ||||
2023 | 25,00 | 26,79 | 1,13 % | 02.05.2024 | ||
2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (05.11.)2.077,00
- Brief (05.11.)2.082,00
- Spread (in %)5,000 (0,24 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.061,00
- Tageshoch2.087,00
- Tagestief2.053,00
- Kurs (05.11.2024)2.075,00
- Umsatz EUR439.900,00
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung2.083,00
- Vortag-Hoch2.110,00
- Vortag-Tief2.060,00
- Vortag-Schlusskurs2.060,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.217,13 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}