Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.372,00 EUR
-0,92 %
-22,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.374,00EUR | 16:41 | 252 | 598.248,00 |
| Lang & Schwarz | 2.377,00EUR | 17:01 | 52 | 123.604,00 |
| Stuttgart | 2.372,00EUR | 16:30 | 16 | 37.952,00 |
| Xetra | 2.372,00EUR | 16:30 | 13 | 30.836,00 |
| Quotrix | 2.382,00EUR | 13:43 | 1 | 2.382,00 |
| Düsseldorf | 2.366,00EUR | 16:30 | ||
| Hamburg | 2.385,00EUR | 08:01 | ||
| Hannover | 2.385,00EUR | 08:01 | ||
| München | 2.387,00EUR | 08:06 | ||
| Berlin | 2.372,00EUR | 16:38 | ||
| Frankfurt | 2.383,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,43 | +12,52 | +4,22 | +100,08 | +250,89 |
| Volatilität [%] | 12,45 | 38,63 | 26,89 | 27,24 | 27,58 | 27,85 |
| Sharpe-Ratio | 6,658 | -0,3694 | 1,035 | 0,2478 | 0,9010 | 0,9630 |
| Hoch | 2.413,00 | 2.451,00 | 2.947,00 | 2.947,00 | 2.947,00 | 2.947,00 |
| Tief | 2.339,00 | 2.082,00 | 1.963,00 | 1.891,00 | 961,60 | 650,00 |
| Hist. Kurs | 2.362,00 | 2.431,00 | 2.108,00 | 2.276,00 | 1.185,50 | 676,00 |
| ∅-Preis | 2.383,00 | 2.337,43 | 2.395,86 | 2.252,58 | 1.882,17 | 1.553,94 |
| ∅-Volumen | 315,16 Tsd. | 442,28 Tsd. | 277,60 Tsd. | 235,51 Tsd. | 153,74 Tsd. | 124,21 Tsd. |
| Max. Verlust [%] | -0,6271 | -11,68 | -24,31 | -24,31 | -24,31 | -42,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 159 | 204 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 223 | 296 | 420 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Hermes International S.C.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 50,11e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (16:48)2.376,00
- Brief (16:48)2.379,00
- Spread (in %)3,000 (0,13 %)
- Geld Stk.16
- Brief Stk.19
Kursdaten
- Eröffnungskurs2.391,00
- Tageshoch2.391,00
- Tagestief2.361,00
- Kurs (16:30)2.372,00
- Umsatz EUR30.836,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung2.413,00
- Vortag-Hoch2.413,00
- Vortag-Tief2.377,00
- Vortag-Schlusskurs2.394,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.248,21 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}