Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.382,00 EUR
-0,87 %
-21,00
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.382,00EUR | 13:07 | 146 | 347.772,00 |
| Lang & Schwarz | 2.378,00EUR | 13:29 | 21 | 49.938,00 |
| Xetra | 2.380,00EUR | 11:16 | 4 | 9.520,00 |
| Quotrix | 2.392,00EUR | 07:27 | ||
| Stuttgart | 2.383,00EUR | 13:05 | ||
| Düsseldorf | 2.371,00EUR | 12:30 | ||
| Hamburg | 2.385,00EUR | 08:01 | ||
| Hannover | 2.385,00EUR | 08:01 | ||
| München | 2.387,00EUR | 08:06 | ||
| Berlin | 2.378,00EUR | 12:40 | ||
| Frankfurt | 2.383,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -2,06 | +13,65 | +6,58 | +102,98 | +256,59 |
| Volatilität [%] | 18,28 | 50,15 | 31,35 | 29,54 | 28,72 | 28,32 |
| Sharpe-Ratio | 4,701 | -0,0965 | 0,9840 | 0,3233 | 0,8911 | 0,9598 |
| Hoch | 2.426,00 | 2.499,00 | 2.998,00 | 2.998,00 | 2.998,00 | 2.998,00 |
| Tief | 2.320,00 | 2.039,00 | 1.960,00 | 1.888,50 | 959,00 | 642,20 |
| Hist. Kurs | 2.370,00 | 2.432,00 | 2.096,00 | 2.235,00 | 1.173,50 | 668,00 |
| ∅-Preis | 2.400,40 | 2.345,33 | 2.397,17 | 2.254,33 | 1.883,85 | 1.554,55 |
| ∅-Volumen | 1,25 Mio. | 1,41 Mio. | 940,71 Tsd. | 848,04 Tsd. | 711,95 Tsd. | 562,58 Tsd. |
| Max. Verlust [%] | -0,9481 | -10,94 | -24,21 | -24,21 | -24,21 | -42,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 162 | 207 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 74 | 226 | 301 | 426 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 50,27e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (13:14)2.380,00
- Brief (13:14)2.381,00
- Spread (in %)1,0000 (0,04 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs2.394,00
- Tageshoch2.402,00
- Tagestief2.370,00
- Kurs (13:07)2.382,00
- Umsatz EUR347.772,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung2.415,00
- Vortag-Hoch2.422,00
- Vortag-Tief2.380,00
- Vortag-Schlusskurs2.403,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.249,25 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}