Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.381,00 EUR
-0,46 %
-11,00
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.384,00EUR | 21:42 | 331 | 789.104,00 |
| Lang & Schwarz | 2.385,00EUR | 22:24 | 66 | 157.410,00 |
| Xetra | 2.385,00EUR | 17:35 | 27 | 64.395,00 |
| Stuttgart | 2.377,00EUR | 21:45 | 16 | 38.032,00 |
| Quotrix | 2.382,00EUR | 13:43 | 1 | 2.382,00 |
| Düsseldorf | 2.373,00EUR | 19:30 | ||
| Hamburg | 2.379,00EUR | 17:25 | ||
| Hannover | 2.379,00EUR | 17:25 | ||
| München | 2.381,00EUR | 17:27 | ||
| Berlin | 2.388,00EUR | 19:33 | ||
| Frankfurt | 2.383,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,22 | +12,74 | +3,21 | +99,75 | +249,12 |
| Volatilität [%] | 7,548 | 45,51 | 30,17 | 29,96 | 29,01 | 29,12 |
| Sharpe-Ratio | 9,531 | -0,3185 | 0,9335 | 0,2033 | 0,8629 | 0,9288 |
| Hoch | 2.407,00 | 2.462,00 | 2.890,00 | 2.890,00 | 2.890,00 | 2.890,00 |
| Tief | 2.342,00 | 2.112,00 | 1.971,00 | 1.889,00 | 974,20 | 648,40 |
| Hist. Kurs | 2.364,00 | 2.435,00 | 2.112,00 | 2.307,00 | 1.192,00 | 682,00 |
| ∅-Preis | 2.383,00 | 2.346,95 | 2.396,35 | 2.251,96 | 1.880,47 | 1.552,42 |
| ∅-Volumen | 955,20 | 3,47 Tsd. | 900,78 | 1,02 Tsd. | 1,41 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -0,1676 | -11,79 | -24,42 | -24,42 | -24,42 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 165 | 206 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 74 | 238 | 300 | 420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 50,34e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (22:00)2.377,00
- Brief (22:00)2.388,00
- Spread (in %)11,00 (0,46 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.387,00
- Tageshoch2.387,00
- Tagestief2.381,00
- Kurs (17:27)2.381,00
Kursdaten Vortag
- Vortag-Eröffnung2.406,00
- Vortag-Hoch2.406,00
- Vortag-Tief2.392,00
- Vortag-Schlusskurs2.392,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.249,15 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}