Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
1.250,50 EUR
-1,84 %
-23,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.281,50EUR | 17:12 | 651 | 834.256,50 |
| L&S | 1.280,00EUR | 17:17 | 521 | 666.880,00 |
| Xetra | 1.279,00EUR | 17:01 | 365 | 466.835,00 |
| Stuttgart | 1.279,00EUR | 17:03 | 145 | 185.455,00 |
| Quotrix | 1.280,00EUR | 17:05 | 42 | 53.760,00 |
| Frankfurt | 1.278,00EUR | 12:29 | 21 | 26.838,00 |
| Düsseldorf | 1.278,00EUR | 16:30 | ||
| Hamburg | 1.269,50EUR | 09:10 | ||
| Hannover | 1.269,50EUR | 09:10 | ||
| München | 1.250,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -7,20 | -24,51 | -42,82 | -29,16 | -6,99 |
| Volatilität [%] | 61,46 | 37,21 | 35,25 | 34,16 | 29,94 | 31,24 |
| Sharpe-Ratio | -4,562 | -1,792 | -1,350 | -1,486 | -0,2785 | 0,0587 |
| Hoch | 1.360,50 | 1.387,50 | 1.778,00 | 2.289,00 | 2.890,00 | 2.890,00 |
| Tief | 1.250,50 | 1.250,50 | 1.250,50 | 1.250,50 | 1.250,50 | 974,20 |
| Hist. Kurs | 1.333,50 | 1.347,50 | 1.656,50 | 2.187,00 | 1.765,20 | 1.344,50 |
| ∅-Preis | 1.314,40 | 1.310,81 | 1.543,23 | 1.770,78 | 2.061,27 | 1.843,36 |
| ∅-Volumen | 3,73 Tsd. | 1,58 Tsd. | 942,81 | 1,72 Tsd. | 1,40 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -6,578 | -8,363 | -28,52 | -44,47 | -55,28 | -55,28 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 198 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 281 | 616 | 616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher 18,00€ (21,24$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hermes International S.C.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,00 | 21,24 | 1,01 % | 21.04.2026 | 47,38 | 44,15 |
| 2024 | 26,00 | 29,11 | 1,03 % | 05.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
Quotes
- Geld (17:01)1.278,00
- Brief (17:01)1.279,00
- Spread (in %)1,0000 (0,08 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.250,50
- Tageshoch1.250,50
- Tagestief1.250,50
- Kurs (08:11)1.250,50
Kursdaten Vortag
- Vortag-Eröffnung1.274,00
- Vortag-Hoch1.274,00
- Vortag-Tief1.274,00
- Vortag-Schlusskurs1.274,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.132,01 Mrd. EUR
- Aktienanzahl105,57 Mio.
- Hauptversammlung17.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}