Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,58EUR | 18:12 | -0,14 | 96,36 | 56,20 | +38,40 | +53,00 | +398,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,04EUR | 18:09 | -0,77 | 190,00 | 155,00 | +6,90 | -1,86 | +15,83 |
| Airbus SE | 214,95EUR | 18:22 | +0,42 | 221,25 | 154,50 | +5,78 | +21,99 | +62,74 |
| Allianz | 437,60EUR | 18:23 | +0,74 | 443,80 | 337,10 | +12,58 | +19,82 | +95,75 |
| AB InBev | 71,88EUR | 18:19 | -0,94 | 76,12 | 48,88 | +31,99 | +35,21 | +38,71 |
| ASML | 1.524,80EUR | 18:24 | +1,09 | 1.748,00 | 611,70 | +54,18 | +146,01 | +145,70 |
| AstraZeneca PLC | 140,30EUR | 18:21 | +0,72 | 181,10 | 124,00 | -10,52 | +11,31 | +9,14 |
| AXA-UAP | 44,91EUR | 18:23 | -0,51 | 45,89 | 36,55 | +9,00 | +8,37 | +60,14 |
| BBVA | 24,68EUR | 18:16 | +0,45 | 24,90 | 15,28 | +20,45 | +54,25 | +242,78 |
| Banco di Santan | 12,83EUR | 18:24 | +0,36 | 13,03 | 7,82 | +26,04 | +60,95 | +251,16 |
| BNP Paribas | 112,98EUR | 18:15 | +0,68 | 113,58 | 65,01 | +37,86 | +39,22 | +88,90 |
| British Petroleum | 6,140EUR | 18:19 | +1,84 | 7,014 | 4,589 | +21,01 | +25,77 | +8,40 |
| British American Tobacco PLC | 49,53EUR | 18:23 | -3,84 | 57,50 | 42,30 | +2,87 | +1,39 | +64,83 |
| Richemont | 214,40EUR | 18:09 | +2,19 | 217,00 | 136,10 | +15,11 | +50,30 | +185,87 |
| Dt. Telekom | 28,170EUR | 18:21 | -2,80 | 34,350 | 23,540 | +0,97 | -4,67 | +49,09 |
| ENEL | 9,948EUR | 18:17 | -0,89 | 10,348 | 7,720 | +10,41 | +27,52 | +64,65 |
| EssilorLuxottica S.A. | 171,25EUR | 18:18 | -1,10 | 323,70 | 160,60 | -35,93 | -33,00 | -3,86 |
| GSK PLC | 22,54EUR | 17:12 | -1,70 | 26,14 | 16,23 | +6,42 | +38,88 | +40,82 |
| Hermes International S.C.A. | 1.647,00EUR | 18:20 | +0,21 | 2.299,00 | 1.467,00 | -22,24 | -22,16 | -15,77 |
| HSBC Holdings PLC | 17,81EUR | 18:19 | -0,85 | 18,99 | 10,76 | +29,83 | +64,01 | +140,70 |
| Iberdrola | 20,53EUR | 18:17 | -0,63 | 22,20 | 15,34 | +8,85 | +32,07 | +87,75 |
| ING Groep N.V. | 30,69EUR | 18:17 | +0,31 | 31,10 | 20,21 | +25,04 | +49,27 | +132,61 |
| Intesa Sanpaolo S.p.A. | 6,831EUR | 18:20 | +0,54 | 6,876 | 4,802 | +14,79 | +27,90 | +180,53 |
| L Oreal | 389,30EUR | 18:21 | +0,52 | 408,15 | 338,90 | +6,54 | +1,24 | -6,55 |
| London Stock Exchange GroupPLC | 103,85EUR | 18:12 | -1,63 | 117,15 | 78,50 | +0,83 | -10,47 | +7,06 |
| LVMH | 481,45EUR | 18:22 | +0,24 | 654,40 | 440,20 | -25,03 | +3,70 | -41,97 |
| Münchner Rück | 516,40EUR | 18:17 | +0,47 | 576,20 | 437,50 | -6,11 | -8,60 | +46,50 |
| National Grid PLC | 13,81EUR | 17:59 | -1,57 | 16,20 | 11,60 | +2,26 | +12,24 | +19,01 |
| Nestle | 85,76EUR | 18:07 | -1,28 | 93,90 | 75,65 | +1,38 | +11,39 | -5,63 |
| Novartis | 135,58EUR | 18:02 | 144,30 | 99,61 | +15,88 | +35,39 | +69,48 | |
| Novo-Nordisk | 40,95EUR | 18:20 | -0,12 | 54,86 | 30,25 | -8,20 | -6,62 | -50,80 |
| Prosus N.V. | 42,20EUR | 18:01 | -0,34 | 63,88 | 36,20 | -22,15 | -16,87 | +36,37 |
| Relx PLC | 30,80EUR | 17:50 | +0,79 | 41,94 | 23,14 | -9,94 | -25,28 | +1,52 |
| Rheinmetall | 1.141,40EUR | 18:23 | -0,16 | 2.007,00 | 902,50 | -28,73 | -29,43 | +329,91 |
| Rio Tinto PLC | 88,17EUR | 18:21 | +0,59 | 96,32 | 51,65 | +27,43 | +65,76 | +56,47 |
| Roche | 396,20EUR | 18:22 | +0,18 | 411,15 | 259,00 | +12,40 | +51,28 | +60,67 |
| Rolls-Royce | 18,21EUR | 18:16 | +1,51 | 18,47 | 11,52 | +31,58 | +44,07 | +668,35 |
| Sanofi | 75,76EUR | 18:17 | +0,31 | 90,90 | 71,25 | -8,85 | -6,60 | -22,31 |
| SAP | 180,20EUR | 18:23 | +0,83 | 251,70 | 127,52 | -10,95 | -28,09 | +43,68 |
| Schneider Electric SE | 302,05EUR | 18:22 | -0,74 | 306,25 | 208,95 | +26,38 | +35,72 | +89,02 |
| Shell PLC | 38,84EUR | 18:21 | +1,44 | 41,32 | 29,56 | +20,76 | +26,01 | +36,94 |
| Siemens | 278,15EUR | 18:20 | -1,02 | 291,25 | 196,02 | +15,32 | +19,38 | +100,43 |
| Siemens Energy | 155,82EUR | 18:21 | +1,46 | 195,38 | 83,38 | +26,73 | +60,97 | +1.049,54 |
| Stoxx 50 | 5.527,31 | 07.08. | 5.559,41 | 4.466,32 | +11,50 | +23,45 | +37,71 | |
| Total | 75,55EUR | 18:10 | +1,99 | 81,36 | 49,25 | +33,34 | +42,74 | +31,48 |
| UBS Group AG | 46,84EUR | 17:16 | +0,56 | 48,19 | 30,87 | +16,72 | +38,25 | +349,52 |
| UniCredit S.p.A. | 84,69EUR | 18:24 | +0,08 | 85,92 | 57,01 | +18,41 | +25,84 | +279,78 |
| Unilever | 54,26EUR | 18:17 | -0,73 | 63,45 | 46,99 | -2,53 | +3,35 | +13,23 |
| VINCI S.A. | 125,05EUR | 18:12 | -1,31 | 143,95 | 112,45 | +2,92 | +1,05 | +20,01 |
| Zurich Insurance Group AG | 638,00EUR | 18:22 | -0,56 | 679,40 | 576,60 | -1,39 | +4,76 | +108,50 |