Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 50,58EUR | 22:03 | -0,75 | 56,88 | 38,90 | -2,73 | -1,60 | +99,76 |
| Adyen | 1.562,60EUR | 22:15 | -0,56 | 1.868,60 | 950,20 | +10,24 | +40,17 | +12,53 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,80EUR | 22:15 | -0,98 | 187,28 | 152,30 | +12,50 | +9,33 | +51,31 |
| Airbus SE | 176,70EUR | 22:13 | -0,86 | 179,24 | 124,74 | +10,38 | +37,94 | +90,82 |
| Allianz | 344,30EUR | 22:13 | +0,15 | 379,50 | 238,30 | +16,28 | +32,63 | +89,53 |
| AB InBev | 58,38EUR | 22:15 | -0,24 | 63,02 | 44,88 | +19,73 | +7,67 | +13,96 |
| ASML | 679,90EUR | 22:15 | +0,28 | 1.021,60 | 508,30 | -0,56 | -28,84 | +50,27 |
| AstraZeneca PLC | 119,20EUR | 22:14 | -0,46 | 158,45 | 110,35 | -7,27 | -18,38 | -5,43 |
| AXA-UAP | 41,76EUR | 22:15 | -0,55 | 42,99 | 30,53 | +21,01 | +36,74 | +92,18 |
| Banco di Santan | 6,998EUR | 22:15 | +0,66 | 7,195 | 3,808 | +58,40 | +61,06 | +161,27 |
| BASF | 41,80EUR | 22:13 | -2,22 | 55,04 | 37,40 | -1,82 | -7,53 | +0,82 |
| BNP Paribas | 76,42EUR | 22:15 | -0,95 | 81,92 | 54,62 | +29,22 | +29,02 | +67,50 |
| BP PLC | 4,250EUR | 22:40 | -1,71 | 5,797 | 3,790 | -12,59 | -24,32 | -6,14 |
| British American Tobacco PLC | 40,25EUR | 22:14 | +0,50 | 43,10 | 28,69 | +12,75 | +38,89 | -1,61 |
| Cie Financière Richemont SA | 159,90EUR | 22:03 | +0,19 | 197,95 | 118,95 | +10,39 | +10,50 | +57,93 |
| Dt. Telekom | 30,920EUR | 22:45 | -0,51 | 35,920 | 22,670 | +6,11 | +31,63 | +63,60 |
| Diageo | 21,50EUR | 21:46 | -1,38 | 32,37 | 21,30 | -30,08 | -27,33 | -47,82 |
| ENEL | 8,069EUR | 22:15 | +0,02 | 8,207 | 6,065 | +14,80 | +24,23 | +53,99 |
| EssilorLuxottica S.A. | 233,50EUR | 22:15 | -0,34 | 299,30 | 188,20 | +0,34 | +15,82 | +63,34 |
| Glencore | 3,325EUR | 22:14 | -0,78 | 5,767 | 2,552 | -23,93 | -37,16 | -35,75 |
| GSK PLC | 16,31EUR | 22:14 | -0,85 | 19,99 | 14,47 | -1,12 | -9,39 | -21,16 |
| Hermes International S.C.A. | 2.307,00EUR | 22:15 | +1,14 | 2.980,00 | 1.886,50 | +0,65 | +7,00 | +115,91 |
| HSBC Holdings PLC | 10,22EUR | 21:59 | -1,35 | 11,88 | 7,07 | +7,02 | +26,00 | +66,94 |
| Iberdrola | 16,37EUR | 22:15 | -0,30 | 16,85 | 11,63 | +20,37 | +34,46 | +65,79 |
| Intesa Sanpaolo S.p.A. | 4,886EUR | 22:15 | +0,21 | 5,039 | 3,145 | +26,96 | +40,97 | +173,42 |
| L Oreal | 362,90EUR | 22:15 | +1,81 | 417,15 | 316,20 | +6,97 | -11,36 | +10,07 |
| London Stock Exchange GroupPLC | 124,00EUR | 22:00 | -2,36 | 148,00 | 107,00 | -10,79 | +11,71 | +40,11 |
| LVMH | 450,15EUR | 22:52 | -0,30 | 762,70 | 436,50 | -28,56 | -37,31 | -22,77 |
| Mercedes-Benz | 49,29EUR | 22:13 | -1,42 | 66,28 | 44,85 | -6,74 | -23,49 | -11,03 |
| Münchner Rück | 549,20EUR | 22:13 | -0,25 | 620,40 | 413,30 | +11,97 | +17,53 | +145,40 |
| National Grid PLC | 12,50EUR | 21:17 | +0,81 | 13,40 | 10,50 | +7,76 | +20,19 | +2,88 |
| Nestlé S.A. | 83,85EUR | 22:03 | -1,34 | 98,36 | 77,80 | +5,15 | -11,44 | -24,47 |
| Novartis | 102,90EUR | 22:03 | +0,57 | 109,76 | 87,37 | +9,84 | +3,77 | +28,24 |
| Novo-Nordisk | 58,82EUR | 22:26 | +0,09 | 135,94 | 50,17 | -31,37 | -55,83 | +11,40 |
| Prosus N.V. | 47,46EUR | 22:15 | -0,20 | 49,25 | 29,56 | +24,36 | +42,19 | +66,32 |
| Relx PLC | 45,96EUR | 22:15 | +0,13 | 50,40 | 39,70 | +3,79 | +7,33 | +78,28 |
| Rio Tinto PLC | 49,60EUR | 22:14 | -1,31 | 65,45 | 46,02 | -13,13 | -19,44 | -14,95 |
| Roche | 275,10EUR | 22:03 | -1,61 | 325,90 | 244,00 | +2,04 | +6,79 | -12,96 |
| Sanofi | 82,45EUR | 22:15 | +0,34 | 110,88 | 81,56 | -12,16 | -8,74 | -14,11 |
| SAP | 257,80EUR | 22:47 | +0,25 | 283,55 | 175,54 | +8,78 | +36,65 | +198,97 |
| Schneider Electric SE | 226,10EUR | 22:15 | -1,44 | 274,00 | 171,60 | -6,10 | +0,53 | +101,55 |
| Shell PLC | 30,11EUR | 22:21 | -1,67 | 34,46 | 25,95 | -2,00 | -10,39 | +21,56 |
| Siemens | 218,20EUR | 22:13 | -1,95 | 244,60 | 150,64 | +15,65 | +25,16 | +124,02 |
| Stoxx 50 | 4.472,14 | 27.06. | 4.826,72 | 3.921,71 | +3,07 | -0,43 | +29,63 | |
| Total | 52,08EUR | 22:15 | -1,27 | 65,87 | 47,64 | -2,82 | -16,08 | +3,62 |
| UBS Group AG | 28,65EUR | 22:03 | +0,53 | 35,70 | 22,12 | -2,19 | +4,79 | +86,77 |
| UniCredit S.p.A. | 57,02EUR | 22:15 | +0,94 | 58,66 | 30,86 | +49,31 | +64,94 | +530,12 |
| Unilever | 52,02EUR | 22:14 | +0,08 | 59,82 | 49,87 | -5,42 | +1,29 | +20,25 |
| VINCI S.A. | 124,90EUR | 22:15 | -0,83 | 131,05 | 96,22 | +25,76 | +26,42 | +46,82 |
| Zurich Insurance Group AG | 597,00EUR | 22:03 | +0,64 | 656,80 | 475,70 | +5,48 | +21,71 | +44,27 |