Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.510,00 EUR
+0,91 %
+13,60
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.510,00EUR | 14.03. | 548 | 827.480,00 |
| Xetra | 1.511,00EUR | 14.03. | 168 | 253.848,00 |
| Lang & Schwarz | 1.503,20EUR | 14.03. | 29 | 43.592,80 |
| Frankfurt | 1.493,20EUR | 14.03. | 10 | 14.932,00 |
| München | 1.498,60EUR | 14.03. | 4 | 5.994,40 |
| Quotrix | 1.475,40EUR | 14.03. | 2 | 2.950,80 |
| Düsseldorf | 1.504,20EUR | 14.03. | ||
| Hamburg | 1.507,00EUR | 14.03. | ||
| Hannover | 1.506,80EUR | 14.03. | ||
| Berlin | 1.548,00EUR | 14.03. | ||
| Stuttgart | 1.505,40EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -18,16 | +15,53 | +3,45 | -11,00 | +97,28 |
| Volatilität [%] | 40,15 | 32,08 | 33,71 | 38,40 | 54,14 | 50,59 |
| Sharpe-Ratio | -8,003 | -7,776 | 0,9596 | 0,2286 | 0,1623 | 0,4831 |
| Hoch | 1.651,40 | 1.866,00 | 1.866,00 | 1.866,00 | 1.931,60 | 2.833,00 |
| Tief | 1.461,00 | 1.461,00 | 1.180,00 | 955,00 | 603,90 | 603,90 |
| Hist. Kurs | 1.610,00 | 1.845,00 | 1.307,00 | 1.459,60 | 1.696,60 | 765,40 |
| ∅-Preis | 1.534,63 | 1.695,64 | 1.468,41 | 1.358,99 | 1.354,39 | 1.540,48 |
| ∅-Volumen | 1,15 Mio. | 1,15 Mio. | 1,04 Mio. | 1,06 Mio. | 1,29 Mio. | 1,23 Mio. |
| Max. Verlust [%] | -7,056 | -19,02 | -19,02 | -35,07 | -67,41 | -77,56 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 27 | 215 | 756 | 909 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 44 | 313 | 1.081 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 43,14e | ||||
| 2024 | 25,00e | 47,06e | ||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (14.03.)1.511,20
- Brief (14.03.)1.515,80
- Spread (in %)4,600 (0,30 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.506,40
- Tageshoch1.524,00
- Tagestief1.461,00
- Kurs (14.03.2025)1.510,00
- Umsatz EUR827.480,00
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung1.534,80
- Vortag-Hoch1.545,00
- Vortag-Tief1.492,00
- Vortag-Schlusskurs1.496,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,98 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}