Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.413,60 EUR
-2,11 %
-30,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.410,00EUR | 17:15 | 8.137 | 11,47 Mio. |
| Tradegate | 1.403,40EUR | 18:41 | 2.822 | 3,96 Mio. |
| Lang & Schwarz | 1.402,40EUR | 18:55 | 1.182 | 1,66 Mio. |
| Xetra | 1.375,00EUR | 16:12 | 494 | 679.250,00 |
| Frankfurt | 1.373,60EUR | 15:29 | 73 | 100.272,80 |
| Quotrix | 1.413,20EUR | 17:52 | 13 | 18.371,60 |
| Düsseldorf | 1.381,80EUR | 16:31 | ||
| Hamburg | 1.413,00EUR | 17:25 | ||
| Hannover | 1.413,00EUR | 17:25 | ||
| München | 1.413,60EUR | 08:04 | ||
| Berlin | 1.415,00EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -2,13 | -2,17 | +22,60 | -14,16 | +60,45 |
| Volatilität [%] | 24,18 | 61,34 | 41,52 | 37,94 | 53,90 | 50,90 |
| Sharpe-Ratio | 1,448 | 0,2540 | 0,1551 | 0,7224 | 0,1509 | 0,4109 |
| Hoch | 1.476,80 | 1.476,80 | 1.857,40 | 1.857,40 | 1.880,00 | 2.780,00 |
| Tief | 1.436,00 | 1.189,20 | 1.189,20 | 980,90 | 628,80 | 628,80 |
| Hist. Kurs | 1.436,00 | 1.444,40 | 1.445,00 | 1.153,00 | 1.646,80 | 881,00 |
| ∅-Preis | 1.456,92 | 1.396,37 | 1.482,53 | 1.357,43 | 1.341,63 | 1.556,22 |
| ∅-Volumen | 11,56 Tsd. | 4,95 Tsd. | 7,47 Tsd. | 17,14 Tsd. | 18,62 Tsd. | |
| Max. Verlust [%] | -2,221 | -17,54 | -35,59 | -35,59 | -66,55 | -77,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 65 | 691 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 71 | 91 | 992 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 39,77e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (18:41)1.403,80
- Brief (18:41)1.413,60
- Spread (in %)9,800 (0,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.413,60
- Tageshoch1.413,60
- Tagestief1.413,60
- Kurs (08:04)1.413,60
Kursdaten Vortag
- Vortag-Eröffnung1.444,00
- Vortag-Hoch1.444,00
- Vortag-Tief1.444,00
- Vortag-Schlusskurs1.444,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,04 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}