Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.427,20 EUR
-1,08 %
-15,60
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.427,20EUR | 20:02 | 329 | 469.548,80 |
| Xetra | 1.427,60EUR | 17:35 | 44 | 62.814,40 |
| L&S | 1.424,00EUR | 20:33 | 41 | 58.384,00 |
| Stuttgart | 1.424,40EUR | 17:15 | 36 | 51.278,40 |
| Frankfurt | 1.427,20EUR | 16:50 | 11 | 15.699,20 |
| Düsseldorf | 1.418,20EUR | 19:31 | ||
| Hamburg | 1.423,60EUR | 17:25 | ||
| Hannover | 1.423,80EUR | 17:25 | ||
| München | 1.434,40EUR | 08:11 | ||
| Berlin | 1.461,80EUR | 19:10 | ||
| Quotrix | 1.432,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +0,82 | -16,75 | +9,73 | -4,24 | +0,61 |
| Volatilität [%] | 22,90 | 44,22 | 46,27 | 42,14 | 55,50 | 52,31 |
| Sharpe-Ratio | -6,635 | 0,7040 | -0,5514 | 0,4078 | 0,2227 | 0,2309 |
| Hoch | 1.477,80 | 1.531,40 | 1.758,20 | 1.861,00 | 1.861,00 | 2.804,00 |
| Tief | 1.417,60 | 1.198,00 | 1.163,00 | 1.163,00 | 605,00 | 605,00 |
| Hist. Kurs | 1.477,80 | 1.415,60 | 1.714,40 | 1.300,60 | 1.490,40 | 1.418,50 |
| ∅-Preis | 1.448,60 | 1.451,17 | 1.527,51 | 1.484,40 | 1.343,59 | 1.572,95 |
| ∅-Volumen | 14,65 Tsd. | 49,58 Tsd. | 41,13 Tsd. | 33,29 Tsd. | 37,49 Tsd. | 49,70 Tsd. |
| Max. Verlust [%] | -2,720 | -13,22 | -30,12 | -33,97 | -63,06 | -77,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 136 | 391 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 193 | 562 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,67e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (17:35)1.413,40
- Brief (20:07)1.455,60
- Spread (in %)42,20 (2,99 %)
- Geld Stk.1
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.429,80
- Tageshoch1.433,20
- Tagestief1.422,40
- Kurs (16:50)1.427,20
- Umsatz EUR15.699,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.435,40
- Vortag-Hoch1.451,40
- Vortag-Tief1.432,60
- Vortag-Schlusskurs1.442,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,46 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}