Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.410,00 EUR
-2,61 %
-37,80
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.410,00EUR | 17:15 | 8.137 | 11,47 Mio. |
| Tradegate | 1.399,00EUR | 18:18 | 2.497 | 3,49 Mio. |
| Lang & Schwarz | 1.392,00EUR | 18:41 | 1.180 | 1,64 Mio. |
| Xetra | 1.375,00EUR | 16:12 | 494 | 679.250,00 |
| Frankfurt | 1.373,60EUR | 15:29 | 73 | 100.272,80 |
| Quotrix | 1.413,20EUR | 17:52 | 13 | 18.371,60 |
| Düsseldorf | 1.381,80EUR | 16:31 | ||
| Hamburg | 1.413,00EUR | 17:25 | ||
| Hannover | 1.413,00EUR | 17:25 | ||
| München | 1.413,60EUR | 08:04 | ||
| Berlin | 1.415,00EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -3,29 | -1,88 | +24,91 | -12,80 | +54,50 |
| Volatilität [%] | 16,04 | 68,95 | 43,14 | 37,90 | 54,64 | 50,55 |
| Sharpe-Ratio | -5,944 | 0,1726 | 0,2035 | 0,7833 | 0,1690 | 0,3980 |
| Hoch | 1.491,00 | 1.491,00 | 1.861,00 | 1.861,00 | 1.867,00 | 2.802,00 |
| Tief | 1.368,60 | 1.184,00 | 1.184,00 | 968,80 | 610,50 | 610,50 |
| Hist. Kurs | 1.469,60 | 1.458,00 | 1.437,00 | 1.128,80 | 1.617,00 | 912,60 |
| ∅-Preis | 1.458,60 | 1.394,97 | 1.483,36 | 1.357,37 | 1.340,99 | 1.555,58 |
| ∅-Volumen | 2,33 Tsd. | 105,87 Tsd. | 310,02 Tsd. | 176,68 Tsd. | 119,11 Tsd. | 118,19 Tsd. |
| Max. Verlust [%] | -2,001 | -17,01 | -34,48 | -34,48 | -66,31 | -77,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 65 | 689 | 935 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 70 | 91 | 988 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 39,77e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (18:19)1.399,00
- Brief (17:58)1.407,60
- Spread (in %)8,600 (0,61 %)
- Geld Stk.10
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.414,80
- Tageshoch1.453,20
- Tagestief1.368,60
- Kurs (17:15)1.410,00
- Umsatz EUR11,47 Mio.
- Gehand. Stk.8.137
Kursdaten Vortag
- Vortag-Eröffnung1.441,00
- Vortag-Hoch1.458,00
- Vortag-Tief1.441,00
- Vortag-Schlusskurs1.447,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,93 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}