Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
854,00 EUR
+3,00 %
+24,90
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 859,00EUR | 21:54 | 3.624 | 3,11 Mio. |
| Xetra | 858,70EUR | 17:35 | 1.201 | 1,03 Mio. |
| Stuttgart | 854,00EUR | 21:17 | 110 | 93.940,00 |
| Quotrix | 854,30EUR | 17:39 | 43 | 36.734,90 |
| L&S | 854,80EUR | 22:17 | 30 | 25.644,00 |
| Frankfurt | 850,80EUR | 15:25 | 8 | 6.806,40 |
| München | 848,70EUR | 10:58 | 1 | 848,70 |
| Düsseldorf | 853,20EUR | 19:30 | ||
| Hamburg | 856,80EUR | 17:25 | ||
| Hannover | 856,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -1,12 | -12,09 | -39,48 | +20,11 | -68,90 |
| Volatilität [%] | 37,49 | 58,94 | 47,34 | 47,40 | 44,77 | 51,55 |
| Sharpe-Ratio | 2,664 | -0,5816 | -0,4462 | -0,9466 | 0,2901 | -0,2493 |
| Hoch | 960,00 | 966,20 | 1.092,20 | 1.479,20 | 1.861,00 | 2.767,00 |
| Tief | 811,00 | 811,00 | 784,60 | 784,60 | 658,90 | 610,50 |
| Hist. Kurs | 816,40 | 863,70 | 971,50 | 1.411,20 | 711,00 | 2.746,00 |
| ∅-Preis | 826,32 | 893,38 | 909,16 | 1.029,27 | 1.261,01 | 1.360,42 |
| ∅-Volumen | 283,16 Tsd. | 113,74 Tsd. | 100,05 Tsd. | 72,95 Tsd. | 207,60 Tsd. | 160,13 Tsd. |
| Max. Verlust [%] | -2,378 | -14,93 | -24,70 | -46,22 | -57,15 | -77,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 247 | 434 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 79 | 357 | 623 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (21:55)854,00
- Brief (21:55)859,00
- Spread (in %)5,000 (0,59 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs827,30
- Tageshoch859,60
- Tagestief827,20
- Kurs (21:17)854,00
- Umsatz EUR93.940,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung833,70
- Vortag-Hoch840,30
- Vortag-Tief820,10
- Vortag-Schlusskurs829,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,00 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}