Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.456,00 EUR
+0,30 %
+4,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.457,80EUR | 17.10. | 597 | 870.306,60 |
| Xetra | 1.449,80EUR | 17.10. | 376 | 545.124,80 |
| L&S | 1.448,80EUR | 17.10. | 13 | 18.834,40 |
| Frankfurt | 1.450,20EUR | 17.10. | 12 | 17.402,40 |
| Stuttgart | 1.456,00EUR | 17.10. | 6 | 8.736,00 |
| Düsseldorf | 1.445,20EUR | 17.10. | 5 | 7.226,00 |
| Hamburg | 1.444,80EUR | 17.10. | ||
| Hannover | 1.445,20EUR | 17.10. | ||
| München | 1.443,80EUR | 17.10. | ||
| Berlin | 1.497,20EUR | 17.10. | ||
| Quotrix | 1.444,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,83 | +3,62 | +5,02 | +12,02 | -10,51 |
| Volatilität [%] | 17,57 | 30,58 | 30,72 | 37,01 | 51,91 | 49,87 |
| Sharpe-Ratio | -0,8798 | 2,135 | 0,2964 | 0,2537 | 0,2939 | 0,1640 |
| Hoch | 1.513,80 | 1.520,60 | 1.749,00 | 1.861,00 | 1.861,00 | 2.802,00 |
| Tief | 1.429,00 | 1.311,80 | 1.191,20 | 1.184,00 | 610,50 | 610,50 |
| Hist. Kurs | 1.455,00 | 1.375,80 | 1.405,20 | 1.386,40 | 1.299,80 | 1.627,00 |
| ∅-Preis | 1.460,60 | 1.420,05 | 1.510,90 | 1.496,29 | 1.346,96 | 1.571,41 |
| ∅-Volumen | 10,62 Tsd. | 54,88 Tsd. | 591,94 Tsd. | 452,81 Tsd. | 207,62 Tsd. | 171,03 Tsd. |
| Max. Verlust [%] | -1,720 | -3,162 | -23,31 | -34,48 | -62,72 | -77,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 92 | 169 | 391 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 128 | 240 | 562 | 1.508 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 41,39e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (17.10.)1.455,60
- Brief (17.10.)1.465,00
- Spread (in %)9,400 (0,65 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs1.440,60
- Tageshoch1.459,20
- Tagestief1.429,00
- Kurs (17.10.2025)1.456,00
- Umsatz EUR8.736,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.452,80
- Vortag-Hoch1.469,00
- Vortag-Tief1.437,00
- Vortag-Schlusskurs1.451,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,34 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}