Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.424,80 EUR
-0,67 %
-9,60
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.425,00EUR | 18:09 | 317 | 451.725,00 |
| Xetra | 1.427,60EUR | 17:35 | 44 | 62.814,40 |
| L&S | 1.424,80EUR | 18:42 | 40 | 56.992,00 |
| Stuttgart | 1.424,40EUR | 17:15 | 36 | 51.278,40 |
| Frankfurt | 1.427,20EUR | 16:50 | 11 | 15.699,20 |
| Düsseldorf | 1.421,80EUR | 16:31 | ||
| Hamburg | 1.423,60EUR | 17:25 | ||
| Hannover | 1.423,80EUR | 17:25 | ||
| München | 1.434,40EUR | 08:11 | ||
| Berlin | 1.460,80EUR | 17:55 | ||
| Quotrix | 1.432,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -2,25 | -17,83 | +6,84 | -5,15 | +0,48 |
| Volatilität [%] | 19,89 | 30,01 | 37,05 | 35,16 | 51,05 | 49,32 |
| Sharpe-Ratio | -8,131 | -0,6000 | -0,8754 | 0,3232 | 0,1862 | 0,2115 |
| Hoch | 1.483,60 | 1.534,00 | 1.763,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.410,60 | 1.165,20 | 1.142,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.471,40 | 1.457,60 | 1.734,00 | 1.333,60 | 1.502,20 | 1.418,00 |
| ∅-Preis | 1.442,84 | 1.454,23 | 1.529,27 | 1.484,89 | 1.342,24 | 1.573,30 |
| ∅-Volumen | 20,28 Tsd. | 76,92 Tsd. | 180,50 Tsd. | 109,27 Tsd. | 102,22 Tsd. | 111,91 Tsd. |
| Max. Verlust [%] | -2,515 | -8,997 | -28,92 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 135 | 391 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 192 | 562 | 1.466 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,71e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (18:42)1.424,80
- Brief (18:42)1.428,80
- Spread (in %)4,000 (0,28 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.434,40
- Tageshoch1.444,20
- Tagestief1.417,60
- Kurs (18:42)1.424,80
- Umsatz EUR56.992,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung1.436,20
- Vortag-Hoch1.455,00
- Vortag-Tief1.410,60
- Vortag-Schlusskurs1.434,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,39 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}