Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.416,60 EUR
-2,33 %
-33,80
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.410,00EUR | 17:15 | 8.137 | 11,47 Mio. |
| Tradegate | 1.425,00EUR | 21:53 | 2.966 | 4,23 Mio. |
| Lang & Schwarz | 1.416,60EUR | 22:57 | 1.215 | 1,72 Mio. |
| Xetra | 1.375,00EUR | 16:12 | 494 | 679.250,00 |
| Frankfurt | 1.370,80EUR | 15:29 | 83 | 113.776,40 |
| Quotrix | 1.413,20EUR | 17:52 | 13 | 18.371,60 |
| Düsseldorf | 1.381,80EUR | 16:31 | ||
| Hamburg | 1.413,00EUR | 17:25 | ||
| Hannover | 1.413,00EUR | 17:25 | ||
| München | 1.413,60EUR | 08:04 | ||
| Berlin | 1.458,20EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -1,34 | +0,51 | +26,66 | -11,08 | +57,40 |
| Volatilität [%] | 21,95 | 60,15 | 40,35 | 37,24 | 53,42 | 49,70 |
| Sharpe-Ratio | -2,756 | 0,4599 | 0,2949 | 0,8171 | 0,1713 | 0,4016 |
| Hoch | 1.499,00 | 1.534,00 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.395,40 | 1.142,20 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.464,40 | 1.435,80 | 1.409,40 | 1.118,40 | 1.593,20 | 900,00 |
| ∅-Preis | 1.455,04 | 1.387,82 | 1.478,88 | 1.354,60 | 1.338,59 | 1.554,28 |
| ∅-Volumen | 396,25 Tsd. | 195,48 Tsd. | 66,55 Tsd. | 43,62 Tsd. | 89,11 Tsd. | 106,27 Tsd. |
| Max. Verlust [%] | -2,809 | -14,15 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 66 | 690 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 70 | 92 | 991 | 1.344 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,47e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (23:00)1.416,60
- Brief (23:00)1.428,80
- Spread (in %)12,20 (0,86 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.450,40
- Tageshoch1.459,00
- Tagestief1.365,40
- Kurs (22:57)1.416,60
- Umsatz EUR1,72 Mio.
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung1.434,00
- Vortag-Hoch1.465,80
- Vortag-Tief1.426,80
- Vortag-Schlusskurs1.450,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,14 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}