Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.562,40 EUR
+0,18 %
+2,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.543,80EUR | 10:05 | 36 | 55.576,80 |
| Xetra | 1.548,00EUR | 09:04 | 4 | 6.192,00 |
| L&S | 1.543,20EUR | 10:27 | 4 | 6.172,80 |
| Berlin | 1.546,00EUR | 09:51 | ||
| Düsseldorf | 1.546,00EUR | 09:31 | ||
| Frankfurt | 1.543,60EUR | 09:59 | ||
| Hamburg | 1.562,40EUR | 08:01 | ||
| Hannover | 1.562,40EUR | 08:01 | ||
| München | 1.565,00EUR | 08:13 | ||
| Quotrix | 1.565,20EUR | 07:27 | ||
| Stuttgart | 1.542,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -7,58 | +9,40 | +40,03 | +14,01 | |
| Volatilität [%] | 43,38 | 36,55 | 41,59 | 38,77 | 50,04 | |
| Sharpe-Ratio | -3,536 | -2,522 | 0,5783 | 0,9954 | 0,2973 | |
| Hoch | 1.605,80 | 1.749,80 | 1.848,80 | 1.848,80 | 1.860,20 | |
| Tief | 1.527,60 | 1.525,00 | 1.154,60 | 999,50 | 626,70 | |
| Hist. Kurs | 1.599,60 | 1.690,60 | 1.428,20 | 1.115,80 | 1.370,40 | |
| ∅-Preis | 1.569,00 | 1.641,48 | 1.558,92 | 1.427,07 | 1.350,76 | |
| ∅-Volumen | 67,46 | 86,06 | 264,86 | |||
| Max. Verlust [%] | -4,501 | -12,70 | -33,42 | -33,42 | -66,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 91 | 731 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 132 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 44,17e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (10:12)1.542,60
- Brief (10:12)1.543,00
- Spread (in %)0,4000 (0,03 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.562,40
- Tageshoch1.562,40
- Tagestief1.562,40
- Kurs (08:01)1.562,40
Kursdaten Vortag
- Vortag-Eröffnung1.573,80
- Vortag-Hoch1.573,80
- Vortag-Tief1.559,60
- Vortag-Schlusskurs1.559,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,58 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}