Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.564,00 EUR
-0,53 %
-8,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.564,00EUR | 30.06. | 630 | 985.320,00 |
| Xetra | 1.558,80EUR | 30.06. | 74 | 115.351,20 |
| L&S | 1.562,60EUR | 30.06. | 48 | 75.004,80 |
| Frankfurt | 1.555,60EUR | 30.06. | 16 | 24.889,60 |
| Stuttgart | 1.555,80EUR | 30.06. | 11 | 17.113,80 |
| Quotrix | 1.575,60EUR | 30.06. | 2 | 3.151,20 |
| Düsseldorf | 1.555,40EUR | 30.06. | ||
| Hamburg | 1.558,80EUR | 30.06. | ||
| Hannover | 1.559,60EUR | 30.06. | ||
| München | 1.573,80EUR | 30.06. | ||
| Berlin | 1.599,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -7,71 | +9,42 | +40,65 | +12,68 | +20,63 |
| Volatilität [%] | 50,42 | 35,65 | 43,86 | 39,18 | 52,86 | 50,09 |
| Sharpe-Ratio | 1,865 | -2,533 | 0,6051 | 1,011 | 0,3068 | 0,2885 |
| Hoch | 1.620,00 | 1.750,40 | 1.866,00 | 1.866,00 | 1.893,40 | 2.833,00 |
| Tief | 1.523,00 | 1.522,20 | 1.150,20 | 955,00 | 603,90 | 603,90 |
| Hist. Kurs | 1.551,00 | 1.694,60 | 1.429,40 | 1.112,00 | 1.388,00 | 1.296,50 |
| ∅-Preis | 1.578,36 | 1.646,80 | 1.560,79 | 1.427,14 | 1.352,63 | 1.573,10 |
| ∅-Volumen | 1,64 Mio. | 1,50 Mio. | 1,18 Mio. | 1,07 Mio. | 1,32 Mio. | 1,26 Mio. |
| Max. Verlust [%] | -3,908 | -12,51 | -32,94 | -32,94 | -66,49 | -77,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 90 | 732 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 129 | 1.050 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 44,65e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (30.06.)1.561,00
- Brief (30.06.)1.565,40
- Spread (in %)4,400 (0,28 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.573,60
- Tageshoch1.589,60
- Tagestief1.548,00
- Kurs (30.06.2025)1.564,00
- Umsatz EUR985.320,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung1.550,60
- Vortag-Hoch1.588,40
- Vortag-Tief1.539,40
- Vortag-Schlusskurs1.572,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,62 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}