Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.413,20 EUR
-3,22 %
-47,00
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.410,00EUR | 17:15 | 8.137 | 11,47 Mio. |
| Tradegate | 1.415,40EUR | 20:19 | 2.896 | 4,10 Mio. |
| Lang & Schwarz | 1.404,00EUR | 20:36 | 1.202 | 1,69 Mio. |
| Xetra | 1.375,00EUR | 16:12 | 494 | 679.250,00 |
| Frankfurt | 1.373,60EUR | 15:29 | 73 | 100.272,80 |
| Quotrix | 1.413,20EUR | 17:52 | 13 | 18.371,60 |
| Düsseldorf | 1.381,80EUR | 16:31 | ||
| Hamburg | 1.413,00EUR | 17:25 | ||
| Hannover | 1.413,00EUR | 17:25 | ||
| München | 1.413,60EUR | 08:04 | ||
| Berlin | 1.448,20EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -2,17 | -1,16 | +22,50 | -11,95 | +59,76 |
| Volatilität [%] | 39,68 | 59,20 | 43,35 | 39,39 | 56,64 | 52,05 |
| Sharpe-Ratio | -0,5777 | 0,4758 | 0,2679 | 0,7377 | 0,1920 | 0,4165 |
| Hoch | 1.486,40 | 1.486,40 | 1.858,00 | 1.858,00 | 1.890,00 | 2.790,00 |
| Tief | 1.411,20 | 1.167,40 | 1.167,40 | 981,80 | 614,60 | 614,60 |
| Hist. Kurs | 1.466,40 | 1.444,60 | 1.429,80 | 1.153,60 | 1.605,00 | 884,60 |
| ∅-Preis | 1.462,88 | 1.397,43 | 1.482,79 | 1.357,85 | 1.339,58 | 1.555,39 |
| ∅-Volumen | 4,33 Tsd. | 12,55 Tsd. | 18,23 Tsd. | 19,82 Tsd. | 26,89 Tsd. | 27,53 Tsd. |
| Max. Verlust [%] | -3,646 | -14,04 | -32,94 | -32,94 | -66,18 | -77,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 65 | 684 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 71 | 91 | 988 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,11e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (20:37)1.409,80
- Brief (20:37)1.418,00
- Spread (in %)8,200 (0,58 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.452,00
- Tageshoch1.452,00
- Tagestief1.413,20
- Kurs (17:52)1.413,20
- Umsatz EUR18.371,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung1.442,40
- Vortag-Hoch1.460,20
- Vortag-Tief1.442,40
- Vortag-Schlusskurs1.460,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,03 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}