Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.432,00 EUR
-0,47 %
-6,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.425,00EUR | 18:09 | 317 | 451.725,00 |
| Xetra | 1.427,60EUR | 17:35 | 44 | 62.814,40 |
| L&S | 1.424,80EUR | 18:42 | 40 | 56.992,00 |
| Stuttgart | 1.424,40EUR | 17:15 | 36 | 51.278,40 |
| Frankfurt | 1.427,20EUR | 16:50 | 11 | 15.699,20 |
| Düsseldorf | 1.421,80EUR | 16:31 | ||
| Hamburg | 1.423,60EUR | 17:25 | ||
| Hannover | 1.423,80EUR | 17:25 | ||
| München | 1.434,40EUR | 08:11 | ||
| Berlin | 1.460,80EUR | 17:55 | ||
| Quotrix | 1.432,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -4,96 | -17,77 | +6,88 | -4,34 | +1,24 |
| Volatilität [%] | 23,83 | 35,89 | 39,56 | 38,16 | 54,66 | 51,82 |
| Sharpe-Ratio | -6,261 | -1,501 | -0,8213 | 0,3250 | 0,2126 | 0,2278 |
| Hoch | 1.473,20 | 1.533,20 | 1.755,40 | 1.858,00 | 1.858,00 | 2.790,00 |
| Tief | 1.432,00 | 1.179,60 | 1.167,40 | 1.167,40 | 614,60 | 614,60 |
| Hist. Kurs | 1.473,20 | 1.506,80 | 1.741,40 | 1.339,80 | 1.497,00 | 1.414,50 |
| ∅-Preis | 1.446,68 | 1.460,92 | 1.532,75 | 1.487,33 | 1.342,89 | 1.574,48 |
| ∅-Volumen | 2,87 Tsd. | 35,28 Tsd. | 24,86 Tsd. | 23,28 Tsd. | 26,33 Tsd. | 28,40 Tsd. |
| Max. Verlust [%] | -2,634 | -9,242 | -28,69 | -32,94 | -62,86 | -77,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 134 | 388 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 193 | 562 | 1.466 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,71e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (18:42)1.422,40
- Brief (18:42)1.430,60
- Spread (in %)8,200 (0,58 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.432,00
- Tageshoch1.432,00
- Tagestief1.432,00
- Kurs (07:27)1.432,00
Kursdaten Vortag
- Vortag-Eröffnung1.438,80
- Vortag-Hoch1.438,80
- Vortag-Tief1.438,80
- Vortag-Schlusskurs1.438,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,60 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}