Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.375,00 EUR
-4,87 %
-70,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.410,00EUR | 30.04. | 8.137 | 11,47 Mio. |
| Tradegate | 1.425,00EUR | 30.04. | 2.966 | 4,23 Mio. |
| Lang & Schwarz | 1.416,60EUR | 30.04. | 1.215 | 1,72 Mio. |
| Xetra | 1.375,00EUR | 30.04. | 494 | 679.250,00 |
| Frankfurt | 1.370,80EUR | 30.04. | 83 | 113.776,40 |
| Quotrix | 1.413,20EUR | 30.04. | 13 | 18.371,60 |
| Düsseldorf | 1.381,80EUR | 30.04. | ||
| Hamburg | 1.413,00EUR | 30.04. | ||
| Hannover | 1.413,00EUR | 30.04. | ||
| München | 1.413,60EUR | 30.04. | ||
| Berlin | 1.458,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -6,03 | -3,87 | +21,15 | -15,26 | +48,65 |
| Volatilität [%] | 18,91 | 55,64 | 40,49 | 36,59 | 56,05 | 51,34 |
| Sharpe-Ratio | -8,998 | -0,0470 | 0,2044 | 0,7779 | 0,1756 | 0,3928 |
| Hoch | 1.500,00 | 1.500,00 | 1.861,00 | 1.861,00 | 1.890,00 | 2.832,00 |
| Tief | 1.368,00 | 1.155,80 | 1.155,80 | 965,60 | 604,00 | 604,00 |
| Hist. Kurs | 1.484,80 | 1.463,20 | 1.430,40 | 1.135,00 | 1.622,60 | 925,00 |
| ∅-Preis | 1.461,08 | 1.390,53 | 1.483,30 | 1.357,95 | 1.340,84 | 1.555,16 |
| ∅-Volumen | 107,05 Tsd. | 209,46 Tsd. | 150,22 Tsd. | 129,90 Tsd. | 334,14 Tsd. | 359,59 Tsd. |
| Max. Verlust [%] | -3,044 | -15,28 | -32,70 | -32,70 | -66,16 | -77,12 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 65 | 691 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 70 | 91 | 992 | 1.314 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,47e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Kursdaten
- Eröffnungskurs1.382,40
- Tageshoch1.407,00
- Tagestief1.368,00
- Kurs (30.04.2025)1.375,00
- Umsatz EUR679.250,00
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung1.455,00
- Vortag-Hoch1.463,40
- Vortag-Tief1.445,40
- Vortag-Schlusskurs1.445,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.41,87 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}