Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.409,40 EUR
-2,59 %
-37,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.374,60EUR | 09:49 | 1.207 | 1,66 Mio. |
| Stuttgart | 1.371,00EUR | 09:41 | 631 | 865.101,00 |
| Lang & Schwarz | 1.381,80EUR | 10:06 | 392 | 541.665,60 |
| Xetra | 1.373,60EUR | 09:49 | 109 | 149.722,40 |
| Frankfurt | 1.384,40EUR | 09:15 | 73 | 101.061,20 |
| Quotrix | 1.422,60EUR | 08:59 | 8 | 11.380,80 |
| Düsseldorf | 1.375,40EUR | 09:32 | ||
| Hamburg | 1.409,40EUR | 08:01 | ||
| Hannover | 1.410,00EUR | 08:01 | ||
| München | 1.413,60EUR | 08:04 | ||
| Berlin | 1.447,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -3,01 | -1,65 | +22,22 | -16,70 | +54,91 |
| Volatilität [%] | 20,39 | 64,97 | 42,22 | 39,06 | 53,58 | 50,64 |
| Sharpe-Ratio | -3,894 | 0,1939 | 0,2086 | 0,7154 | 0,1324 | 0,4007 |
| Hoch | 1.475,40 | 1.475,40 | 1.848,60 | 1.848,60 | 1.860,20 | 2.770,00 |
| Tief | 1.435,40 | 1.154,60 | 1.154,60 | 1.002,60 | 626,70 | 626,70 |
| Hist. Kurs | 1.465,00 | 1.453,20 | 1.433,00 | 1.153,20 | 1.692,00 | 909,80 |
| ∅-Preis | 1.457,68 | 1.396,81 | 1.483,55 | 1.357,09 | 1.339,65 | 1.552,99 |
| ∅-Volumen | 23,96 Tsd. | 7,91 Tsd. | 4,79 Tsd. | 3,28 Tsd. | 3,18 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -2,378 | -15,13 | -33,28 | -33,28 | -66,31 | -77,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 66 | 691 | 936 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 70 | 92 | 992 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 39,48e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (09:51)1.367,20
- Brief (09:51)1.368,60
- Spread (in %)1,400 (0,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.409,40
- Tageshoch1.409,40
- Tagestief1.409,40
- Kurs (08:01)1.409,40
Kursdaten Vortag
- Vortag-Eröffnung1.440,80
- Vortag-Hoch1.462,20
- Vortag-Tief1.440,80
- Vortag-Schlusskurs1.446,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,92 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}