Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.461,80 EUR
-0,84 %
-12,40
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.427,20EUR | 20:02 | 329 | 469.548,80 |
| Xetra | 1.427,60EUR | 17:35 | 44 | 62.814,40 |
| L&S | 1.424,00EUR | 20:33 | 41 | 58.384,00 |
| Stuttgart | 1.424,40EUR | 17:15 | 36 | 51.278,40 |
| Frankfurt | 1.427,20EUR | 16:50 | 11 | 15.699,20 |
| Düsseldorf | 1.418,20EUR | 19:31 | ||
| Hamburg | 1.423,60EUR | 17:25 | ||
| Hannover | 1.423,80EUR | 17:25 | ||
| München | 1.434,40EUR | 08:11 | ||
| Berlin | 1.461,80EUR | 19:10 | ||
| Quotrix | 1.432,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -2,08 | -17,66 | +6,73 | -2,83 | +3,23 |
| Volatilität [%] | 20,02 | 29,31 | 34,79 | 34,23 | 48,80 | 48,01 |
| Sharpe-Ratio | -7,268 | -0,4709 | -0,9465 | 0,3269 | 0,1898 | 0,2158 |
| Hoch | 1.512,20 | 1.555,00 | 1.785,40 | 1.884,40 | 1.884,40 | 2.819,00 |
| Tief | 1.419,20 | 1.318,40 | 1.158,00 | 1.158,00 | 626,30 | 626,30 |
| Hist. Kurs | 1.508,40 | 1.492,80 | 1.775,40 | 1.369,60 | 1.504,40 | 1.416,00 |
| ∅-Preis | 1.482,72 | 1.493,11 | 1.567,68 | 1.522,97 | 1.362,88 | 1.586,18 |
| ∅-Volumen | 236,71 | 4,26 Tsd. | 1,95 Tsd. | 1,89 Tsd. | ||
| Max. Verlust [%] | -2,373 | -8,304 | -30,72 | -34,64 | -62,88 | -77,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 135 | 391 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 192 | 562 | 1.466 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 40,67e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (20:22)1.415,00
- Brief (20:22)1.503,80
- Spread (in %)88,80 (6,28 %)
- Geld Stk.18
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.466,40
- Tageshoch1.466,40
- Tagestief1.423,80
- Kurs (19:10)1.461,80
Kursdaten Vortag
- Vortag-Eröffnung1.473,60
- Vortag-Hoch1.474,20
- Vortag-Tief1.430,40
- Vortag-Schlusskurs1.474,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,51 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}