Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 25

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.24,34EUR09:36+0,3724,6714,06+63,80+57,03+131,92
Adyen1.553,00EUR09:36-0,721.868,60950,20+9,57+40,44+5,92
AEGON Ltd.6,064EUR09:35+0,266,5424,789+5,64+5,24+47,94
Ahold Delhaize35,03EUR09:36+0,0638,7528,13+10,75+24,40+31,79
Akzo Nobel N.V.60,44EUR09:36-0,4064,6648,62+6,60+7,51-4,09
ArcelorMittal S.A.28,13EUR09:36+0,2132,1718,34+26,14+35,70+29,18
ASM International N.V.512,00EUR09:36-0,78747,80333,80-9,51-29,14+135,40
ASML675,40EUR09:36+0,031.021,60508,30-1,21-31,25+52,22
ASR Nederland N.V.56,36EUR09:35+0,3258,9641,57+24,55+26,48+42,65
BE Semiconductor Inds N.V.122,10EUR09:36-0,08170,8079,06-9,59-25,87+163,49
DSM-Firmenich AG90,06EUR09:35-0,51124,8582,54-6,94-17,49
EXOR N.V.87,95EUR09:36-1,24101,3070,75-0,62-8,43+41,13
Heineken N.V.75,48EUR09:36-0,6891,1063,56+9,58-15,27-18,51
IMCD N.V.112,00EUR09:35-1,02158,95109,40-20,96-13,01-17,46
ING Groep N.V.19,52EUR09:36+1,0419,5314,23+29,07+18,09+108,10
Kon. KPN N.V.4,080EUR09:36-0,104,2733,355+15,74+12,18+21,79
Philips20,56EUR09:36+0,2930,2118,72-15,53-15,36-2,44
NN Group N.V.56,38EUR09:36+0,8657,8240,41+33,44+25,68+27,21
Prosus N.V.47,56EUR09:36-0,9449,2529,56+24,62+44,63+53,78
Randstad N.V.41,41EUR09:36-1,0546,6030,76+3,27-1,92-14,50
Relx PLC45,72EUR09:36+0,1850,4039,70+3,25+7,42+72,33
Shell PLC30,62EUR09:36+1,2134,4625,95-0,36-8,46+27,22
Unilever51,86EUR09:34-0,1559,8249,87-5,71+1,05+14,98
Universal Music Group N.V.26,72EUR09:34-0,5629,1819,93+10,69-3,82+27,94
Wolters Kluwer N.V.137,75EUR09:36-1,50183,45131,80-14,17-10,93+44,66