NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
43,29 EUR
+0,21 %
+0,09
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,29EUR | 02.05. | 5.409 | 234.155,61 |
| Xetra | 43,32EUR | 02.05. | 660 | 28.591,20 |
| Quotrix | 43,12EUR | 02.05. | 117 | 5.045,04 |
| Frankfurt | 43,27EUR | 02.05. | 100 | 4.327,00 |
| Lang & Schwarz | 43,33EUR | 02.05. | 36 | 1.559,88 |
| Stuttgart | 43,37EUR | 02.05. | 25 | 1.084,25 |
| Düsseldorf | 43,10EUR | 02.05. | ||
| Hannover | 43,20EUR | 02.05. | ||
| München | 43,31EUR | 02.05. | ||
| Berlin | 43,19EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +1,67 | +40,37 | +30,86 | +3,86 | +11,63 |
| Volatilität [%] | 16,15 | 14,85 | 21,24 | 30,59 | 28,40 | 32,58 |
| Sharpe-Ratio | -2,342 | 1,160 | 3,207 | 0,9751 | 0,1137 | 0,1693 |
| Hoch | 43,88 | 44,10 | 44,10 | 44,10 | 52,86 | 52,86 |
| Tief | 42,99 | 42,08 | 30,38 | 27,85 | 27,85 | 19,12 |
| Hist. Kurs | 43,39 | 42,58 | 30,84 | 33,08 | 41,68 | 38,78 |
| Gehand. Stk. | 736,36 Tsd. | 7,75 Mio. | 40,30 Mio. | 65,41 Mio. | 110,86 Mio. | 129,08 Mio. |
| Max. Verlust | -1,076 | -3,043 | -7,702 | -22,27 | -43,80 | -48,71 |
Quotes
- Geld (02.05.)43,27
- Brief (02.05.)43,50
- Spread (in %)0,2300 (0,53 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,33
- Tageshoch43,65
- Tagestief43,05
- Kurs (02.05.2024)43,29
- Umsatz EUR234.155,61
- Gehand. Stk.5.409
Kursdaten Vortag
- Vortag-Eröffnung43,64
- Vortag-Hoch43,88
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}