NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
68,20 EUR
-0,06 %
-0,04
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,32EUR | 07:45 | ||
| Quotrix | 68,30EUR | 07:27 | ||
| Tradegate | 68,20EUR | 04.02. | 6.047 | 412.405,40 |
| Xetra | 68,20EUR | 04.02. | 146 | 9.957,20 |
| Frankfurt | 68,12EUR | 04.02. | 100 | 6.812,00 |
| Stuttgart | 68,18EUR | 04.02. | 4 | 272,72 |
| Düsseldorf | 67,94EUR | 04.02. | ||
| Hamburg | 68,06EUR | 04.02. | ||
| Hannover | 68,16EUR | 04.02. | ||
| München | 68,02EUR | 04.02. | ||
| Berlin | 65,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +3,24 | +15,51 | +58,20 | +69,86 | |
| Volatilität [%] | 16,03 | 24,65 | 17,91 | 21,36 | 26,05 | |
| Sharpe-Ratio | 12,69 | 1,542 | 1,590 | 2,159 | 0,7458 | |
| Hoch | 68,34 | 68,34 | 68,34 | 68,34 | 68,34 | |
| Tief | 65,02 | 64,10 | 56,60 | 42,95 | 28,70 | |
| Hist. Kurs | 66,04 | 66,06 | 59,04 | 43,11 | 40,15 | |
| ∅-Preis | 66,80 | 66,10 | 61,61 | 57,08 | 45,07 | |
| ∅-Volumen | 92,90 Tsd. | 77,04 Tsd. | 57,05 Tsd. | 46,18 Tsd. | 30,65 Tsd. | |
| Max. Verlust [%] | -0,2120 | -3,495 | -8,472 | -14,99 | -28,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 78 | 78 | 254 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 110 | 110 | 377 |
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,20
- Tagestief68,20
- Kurs (04.02.2026)68,20
- Umsatz EUR9.957,20
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung68,34
- Vortag-Hoch68,34
- Vortag-Tief68,20
- Vortag-Schlusskurs68,24
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}