NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
60,88 EUR
-0,94 %
-0,58
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,62EUR | 07:21 | ||
| Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
| Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
| Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
| Berlin | 61,10EUR | 25.08. | ||
| Düsseldorf | 61,04EUR | 25.08. | ||
| Frankfurt | 60,76EUR | 25.08. | ||
| Hannover | 60,90EUR | 25.08. | ||
| München | 61,14EUR | 25.08. | ||
| Quotrix | 61,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +4,60 | +28,55 | +38,49 | +52,16 | |
| Volatilität [%] | 8,284 | 21,88 | 24,49 | 22,34 | 26,39 | |
| Sharpe-Ratio | 13,42 | 3,152 | 2,183 | 1,520 | 0,6070 | |
| Hoch | 61,54 | 62,68 | 62,68 | 62,68 | 62,68 | |
| Tief | 60,36 | 57,74 | 44,06 | 41,00 | 28,70 | |
| Hist. Kurs | 60,36 | 58,20 | 47,36 | 43,96 | 40,01 | |
| ∅-Preis | 60,99 | 60,10 | 54,41 | 49,25 | 41,95 | |
| ∅-Volumen | 6,57 Tsd. | 25,54 Tsd. | 37,87 Tsd. | 29,06 Tsd. | 22,85 Tsd. | |
| Max. Verlust [%] | -0,0653 | -4,028 | -14,99 | -14,99 | -34,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 23 | 86 | 370 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 31 | 127 | 545 |
Kursdaten
- Eröffnungskurs61,26
- Tageshoch61,26
- Tagestief60,88
- Kurs (25.08.2025)60,88
- Umsatz EUR11.810,72
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch61,46
- Vortag-Tief61,46
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}