NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
79,60 EUR
+1,07 %
+0,84
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 09:31 | 565 | 45.222,60 |
| Xetra | 79,60EUR | 09:05 | 108 | 8.596,80 |
| Hamburg | 78,96EUR | 08:25 | 2 | 157,92 |
| Düsseldorf | 79,58EUR | 09:10 | ||
| Hannover | 79,66EUR | 09:10 | ||
| München | 79,26EUR | 08:06 | ||
| L&S | 80,00EUR | 09:32 | ||
| Quotrix | 79,38EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 09:06 | ||
| Frankfurt | 78,82EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +3,81 | +21,16 | +34,60 | +116,54 | |
| Volatilität [%] | 20,29 | 19,45 | 18,11 | 20,65 | 24,84 | |
| Sharpe-Ratio | -7,182 | 1,854 | 1,997 | 1,415 | 1,082 | |
| Hoch | 81,20 | 81,20 | 82,98 | 82,98 | 82,98 | |
| Tief | 78,76 | 76,00 | 65,48 | 58,34 | 28,70 | |
| Hist. Kurs | 81,00 | 76,68 | 65,70 | 59,14 | 36,76 | |
| ∅-Preis | 80,32 | 78,73 | 75,62 | 69,92 | 53,28 | |
| ∅-Volumen | 109,28 Tsd. | 53,70 Tsd. | 48,15 Tsd. | 56,97 Tsd. | 38,06 Tsd. | |
| Max. Verlust [%] | -2,537 | -4,615 | -7,765 | -9,718 | -19,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 40 | 86 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 48 | 60 | 127 |
Quotes
- Geld (09:19)79,80
- Brief (09:19)79,94
- Spread (in %)0,1400 (0,18 %)
- Geld Stk.508
- Brief Stk.655
Kursdaten
- Eröffnungskurs79,38
- Tageshoch79,60
- Tagestief78,76
- Kurs (09:05)79,60
- Umsatz EUR8.596,80
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch78,78
- Vortag-Tief78,40
- Vortag-Schlusskurs78,76
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}