NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
76,28 EUR
-0,24 %
-0,18
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 17:19 | 2.244 | 171.127,44 |
| Xetra | 76,28EUR | 16:44 | 81 | 6.178,68 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 75,84EUR | 08:11 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,30EUR | 17:25 | ||
| Quotrix | 75,92EUR | 07:27 | ||
| Stuttgart | 76,34EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +2,17 | +16,17 | +35,20 | +130,73 | |
| Volatilität [%] | 15,73 | 16,48 | 24,06 | 20,46 | 25,45 | |
| Sharpe-Ratio | 8,746 | 1,613 | 1,322 | 1,488 | 1,154 | |
| Hoch | 77,14 | 77,14 | 77,14 | 77,14 | 77,14 | |
| Tief | 74,54 | 70,76 | 63,56 | 55,66 | 28,70 | |
| Hist. Kurs | 74,78 | 74,66 | 65,66 | 56,42 | 33,06 | |
| ∅-Preis | 75,90 | 73,40 | 70,11 | 64,90 | 49,62 | |
| ∅-Volumen | 34,55 Tsd. | 45,16 Tsd. | 70,19 Tsd. | 57,82 Tsd. | 36,82 Tsd. | |
| Max. Verlust [%] | -0,3410 | -5,117 | -9,718 | -9,718 | -22,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 78 | 93 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 60 | 110 | 134 |
Quotes
- Geld (17:12)76,24
- Brief (17:12)76,34
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs76,52
- Tageshoch76,70
- Tagestief76,28
- Kurs (16:44)76,28
- Umsatz EUR6.178,68
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung77,14
- Vortag-Hoch77,14
- Vortag-Tief76,44
- Vortag-Schlusskurs76,46
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}