NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
54,28 EUR
+0,07 %
+0,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 30.04. | 6.259 | 339.738,52 |
| Lang & Schwarz | 54,12EUR | 30.04. | 1.986 | 107.482,32 |
| Stuttgart | 53,24EUR | 30.04. | 869 | 46.265,56 |
| Düsseldorf | 54,10EUR | 30.04. | ||
| Hannover | 53,72EUR | 30.04. | ||
| München | 54,10EUR | 30.04. | ||
| Berlin | 54,10EUR | 30.04. | ||
| Xetra | 53,60EUR | 30.04. | ||
| Frankfurt | 53,96EUR | 30.04. | ||
| Quotrix | 54,08EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +5,28 | +19,56 | +25,65 | +15,46 | +104,68 |
| Volatilität [%] | 12,27 | 39,27 | 22,06 | 19,98 | 26,12 | 27,49 |
| Sharpe-Ratio | 16,49 | 1,754 | 1,676 | 1,136 | 0,2370 | 0,5855 |
| Hoch | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 51,74 | 43,60 | 40,76 | 40,76 | 27,85 | 22,79 |
| Hist. Kurs | 52,50 | 51,56 | 45,40 | 43,20 | 47,01 | 26,52 |
| ∅-Preis | 53,24 | 50,61 | 46,07 | 45,26 | 40,67 | 40,17 |
| ∅-Volumen | 577,93 Tsd. | 816,58 Tsd. | 459,31 Tsd. | 339,09 Tsd. | 232,65 Tsd. | 162,09 Tsd. |
| Max. Verlust [%] | -0,0375 | -11,61 | -13,25 | -13,25 | -38,48 | -43,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 83 | 710 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 107 | 124 | 1.015 | 1.139 |
Quotes
- Geld (30.04.)53,98
- Brief (30.04.)54,32
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,16
- Tageshoch54,36
- Tagestief53,30
- Kurs (30.04.2025)54,28
- Umsatz EUR339.738,52
- Gehand. Stk.6.259
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,40
- Vortag-Tief53,34
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}