NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
60,90 EUR
-0,49 %
-0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,62EUR | 07:21 | ||
| Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
| Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
| Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
| Berlin | 61,10EUR | 25.08. | ||
| Düsseldorf | 61,04EUR | 25.08. | ||
| Frankfurt | 60,76EUR | 25.08. | ||
| Hannover | 60,90EUR | 25.08. | ||
| München | 61,14EUR | 25.08. | ||
| Quotrix | 61,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +4,25 | +28,21 | +38,60 | +53,09 | +93,95 |
| Volatilität [%] | 7,467 | 22,69 | 22,28 | 19,39 | 24,32 | 25,77 |
| Sharpe-Ratio | 10,23 | 2,590 | 2,303 | 1,694 | 0,6326 | 0,5700 |
| Hoch | 61,74 | 63,38 | 63,38 | 63,38 | 63,38 | 63,38 |
| Tief | 60,20 | 57,60 | 43,60 | 40,76 | 27,85 | 27,85 |
| Hist. Kurs | 60,44 | 58,42 | 47,50 | 43,94 | 39,78 | 31,40 |
| ∅-Preis | 60,94 | 60,16 | 54,59 | 49,40 | 41,96 | 41,92 |
| ∅-Volumen | 211,34 Tsd. | 412,02 Tsd. | 496,14 Tsd. | 375,08 Tsd. | 262,14 Tsd. | 181,98 Tsd. |
| Max. Verlust [%] | -0,0327 | -4,351 | -13,25 | -13,25 | -34,03 | -43,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 83 | 373 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 34 | 124 | 537 | 1.139 |
Quotes
- Geld (07:05)60,56
- Brief (07:05)60,58
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,22
- Tageshoch61,42
- Tagestief60,86
- Kurs (25.08.2025)60,90
- Umsatz EUR222.406,80
- Gehand. Stk.3.652
Kursdaten Vortag
- Vortag-Eröffnung61,10
- Vortag-Hoch61,62
- Vortag-Tief61,06
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}