NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
76,26 EUR
-0,24 %
-0,18
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 17:19 | 2.244 | 171.127,44 |
| Xetra | 76,28EUR | 16:44 | 81 | 6.178,68 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 75,84EUR | 08:11 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,30EUR | 17:25 | ||
| Quotrix | 75,92EUR | 07:27 | ||
| Stuttgart | 76,34EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +1,90 | +16,18 | +35,45 | +126,63 | +88,48 |
| Volatilität [%] | 16,69 | 15,80 | 19,08 | 17,79 | 23,11 | 24,89 |
| Sharpe-Ratio | 8,378 | 1,477 | 1,610 | 1,689 | 1,222 | 0,5548 |
| Hoch | 77,20 | 77,20 | 77,20 | 77,20 | 77,20 | 77,20 |
| Tief | 74,16 | 69,64 | 62,86 | 55,70 | 27,85 | 27,85 |
| Hist. Kurs | 74,74 | 74,84 | 65,64 | 56,30 | 33,65 | 40,46 |
| ∅-Preis | 75,72 | 73,42 | 70,23 | 64,97 | 49,72 | 46,77 |
| ∅-Volumen | 209,71 Tsd. | 286,21 Tsd. | 450,08 Tsd. | 381,34 Tsd. | 337,27 Tsd. | 241,35 Tsd. |
| Max. Verlust [%] | -0,6317 | -5,265 | -8,763 | -8,828 | -22,27 | -43,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 81 | 91 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 41 | 115 | 132 | 1.139 |
Quotes
- Geld (17:28)76,30
- Brief (17:28)76,32
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs75,94
- Tageshoch76,78
- Tagestief75,78
- Kurs (17:19)76,26
- Umsatz EUR171.127,44
- Gehand. Stk.2.244
Kursdaten Vortag
- Vortag-Eröffnung76,08
- Vortag-Hoch77,20
- Vortag-Tief76,06
- Vortag-Schlusskurs76,44
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}