NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
76,04 EUR
-0,34 %
-0,26
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,04EUR | 07:34 | 3 | 228,12 |
| L&S | 75,92EUR | 07:53 | 1 | 75,92 |
| Quotrix | 75,98EUR | 07:27 | ||
| Stuttgart | 75,92EUR | 07:32 | ||
| Xetra | 76,16EUR | 11.05. | 358 | 27.265,28 |
| Frankfurt | 76,10EUR | 11.05. | 140 | 10.654,00 |
| Düsseldorf | 75,16EUR | 11.05. | ||
| Hamburg | 74,92EUR | 11.05. | ||
| München | 75,40EUR | 11.05. | ||
| Hannover | 76,06EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +7,01 | +26,28 | +38,53 | +129,61 | +79,74 |
| Volatilität [%] | 20,65 | 14,54 | 18,89 | 18,11 | 23,48 | 25,06 |
| Sharpe-Ratio | 6,951 | 4,971 | 2,439 | 1,706 | 1,208 | 0,5037 |
| Hoch | 76,30 | 76,30 | 76,30 | 76,30 | 76,30 | 76,30 |
| Tief | 73,20 | 70,56 | 59,58 | 52,66 | 27,85 | 27,85 |
| Hist. Kurs | 73,66 | 71,30 | 60,42 | 55,08 | 33,23 | 42,45 |
| ∅-Preis | 74,99 | 73,65 | 67,24 | 62,47 | 47,95 | 45,90 |
| ∅-Volumen | 497,34 Tsd. | 338,28 Tsd. | 452,98 Tsd. | 390,79 Tsd. | 330,91 Tsd. | 233,87 Tsd. |
| Max. Verlust [%] | -0,7374 | -1,328 | -8,763 | -8,828 | -22,27 | -43,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 81 | 91 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 41 | 115 | 132 | 1.139 |
Quotes
- Geld (07:52)75,90
- Brief (07:52)76,02
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,04
- Tageshoch76,04
- Tagestief76,04
- Kurs (07:34)76,04
- Umsatz EUR228,12
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung75,08
- Vortag-Hoch76,30
- Vortag-Tief74,88
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}