NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
80,04 EUR
+1,14 %
+0,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 09:31 | 565 | 45.222,60 |
| Xetra | 79,60EUR | 09:05 | 108 | 8.596,80 |
| Hamburg | 78,96EUR | 08:25 | 2 | 157,92 |
| Düsseldorf | 79,58EUR | 09:10 | ||
| Hannover | 79,66EUR | 09:10 | ||
| München | 79,26EUR | 08:06 | ||
| L&S | 80,00EUR | 09:32 | ||
| Quotrix | 79,38EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 09:06 | ||
| Frankfurt | 78,82EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +3,17 | +20,72 | +33,87 | +119,23 | +76,51 |
| Volatilität [%] | 20,85 | 20,76 | 16,96 | 17,80 | 22,44 | 24,78 |
| Sharpe-Ratio | -6,691 | 1,578 | 2,118 | 1,596 | 1,199 | 0,4995 |
| Hoch | 81,34 | 82,22 | 83,28 | 83,28 | 83,28 | 83,28 |
| Tief | 78,40 | 75,30 | 65,14 | 57,90 | 27,85 | 27,85 |
| Hist. Kurs | 80,92 | 76,92 | 65,74 | 59,28 | 36,20 | 44,96 |
| ∅-Preis | 80,36 | 78,68 | 75,69 | 70,00 | 53,38 | 48,57 |
| ∅-Volumen | 281,02 Tsd. | 284,18 Tsd. | 322,29 Tsd. | 374,99 Tsd. | 351,07 Tsd. | 255,98 Tsd. |
| Max. Verlust [%] | -2,705 | -5,108 | -7,613 | -8,763 | -18,43 | -43,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 34 | 83 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 48 | 48 | 124 | 1.139 |
Quotes
- Geld (09:34)79,94
- Brief (09:34)79,98
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs79,64
- Tageshoch80,04
- Tagestief79,32
- Kurs (09:31)80,04
- Umsatz EUR45.222,60
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung78,92
- Vortag-Hoch79,52
- Vortag-Tief78,36
- Vortag-Schlusskurs79,14
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}