NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
66,48 EUR
+0,03 %
+0,02
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,48EUR | 07:38 | ||
| Quotrix | 66,46EUR | 07:27 | ||
| Tradegate | 65,74EUR | 24.03. | 4.964 | 326.333,36 |
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
| Düsseldorf | 65,80EUR | 24.03. | ||
| Hamburg | 66,00EUR | 24.03. | ||
| Hannover | 65,92EUR | 24.03. | ||
| Stuttgart | 65,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -4,54 | +12,18 | +28,89 | +105,69 | +64,35 |
| Volatilität [%] | 24,77 | 24,17 | 19,28 | 20,37 | 23,56 | 24,73 |
| Sharpe-Ratio | -6,011 | -2,955 | 1,124 | 1,207 | 1,053 | 0,4373 |
| Hoch | 68,50 | 71,54 | 72,64 | 72,64 | 72,64 | 72,64 |
| Tief | 63,20 | 62,64 | 57,84 | 43,01 | 27,82 | 27,82 |
| Hist. Kurs | 67,52 | 69,64 | 59,26 | 51,58 | 32,32 | 40,45 |
| ∅-Preis | 66,52 | 67,22 | 63,97 | 59,92 | 46,34 | 45,09 |
| ∅-Volumen | 12,08 Tsd. | 22,37 Tsd. | 17,68 Tsd. | 36,13 Tsd. | 20,75 Tsd. | 13,86 Tsd. |
| Max. Verlust [%] | -3,555 | -8,616 | -8,616 | -13,30 | -22,65 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 20 | 81 | 91 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 28 | 115 | 132 | 1.139 |
Quotes
- Geld (07:41)66,48
- Brief (07:41)66,60
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,38
- Tageshoch66,50
- Tagestief66,34
- Kurs (07:38)66,48
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch66,70
- Vortag-Tief65,10
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}