NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
60,80 EUR
-0,65 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
| Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
| Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
| L&S | 60,80EUR | 25.08. | 50 | 3.040,00 |
| Berlin | 61,10EUR | 25.08. | ||
| Düsseldorf | 61,04EUR | 25.08. | ||
| Frankfurt | 60,76EUR | 25.08. | ||
| Hannover | 60,90EUR | 25.08. | ||
| München | 61,14EUR | 25.08. | ||
| Quotrix | 61,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +3,73 | +27,59 | +37,84 | +51,41 | +94,48 |
| Volatilität [%] | 6,591 | 22,44 | 21,71 | 19,42 | 24,28 | 25,17 |
| Sharpe-Ratio | 11,27 | 2,633 | 2,368 | 1,694 | 0,6257 | 0,5812 |
| Hoch | 61,70 | 63,56 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 60,18 | 57,54 | 43,01 | 40,41 | 27,82 | 27,82 |
| Hist. Kurs | 60,46 | 58,40 | 47,48 | 43,95 | 40,01 | 31,15 |
| ∅-Preis | 60,91 | 60,16 | 54,53 | 49,34 | 41,89 | 41,82 |
| ∅-Volumen | 8,80 Tsd. | 17,00 Tsd. | 59,22 Tsd. | 36,41 Tsd. | 18,09 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -4,226 | -13,30 | -13,30 | -33,44 | -43,54 | |
| Max. Verlustperiode (Handelstage) | 10 | 24 | 83 | 373 | 796 | |
| Max. Verlustperiode (Kalendertage) | 14 | 34 | 124 | 537 | 1.139 |
Quotes
- Geld (25.08.)60,80
- Brief (25.08.)60,92
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,20
- Tageshoch61,40
- Tagestief60,76
- Kurs (25.08.2025)60,80
- Umsatz EUR3.040,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung61,16
- Vortag-Hoch61,62
- Vortag-Tief61,00
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}