NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
76,30 EUR
-0,13 %
-0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 17:19 | 2.244 | 171.127,44 |
| Xetra | 76,28EUR | 16:44 | 81 | 6.178,68 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 75,84EUR | 08:11 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,30EUR | 17:25 | ||
| Quotrix | 75,92EUR | 07:27 | ||
| Stuttgart | 76,34EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +2,01 | +16,28 | +35,48 | +126,95 | +89,71 |
| Volatilität [%] | 17,11 | 16,51 | 19,89 | 18,07 | 23,07 | 24,68 |
| Sharpe-Ratio | 8,639 | 1,419 | 1,549 | 1,661 | 1,225 | 0,5613 |
| Hoch | 77,22 | 77,22 | 77,22 | 77,22 | 77,22 | 77,22 |
| Tief | 74,04 | 70,38 | 62,64 | 55,12 | 27,82 | 27,82 |
| Hist. Kurs | 74,60 | 74,80 | 65,62 | 56,32 | 33,62 | 40,22 |
| ∅-Preis | 75,78 | 73,33 | 70,11 | 64,88 | 49,65 | 46,68 |
| ∅-Volumen | 6,63 Tsd. | 5,46 Tsd. | 18,51 Tsd. | 18,13 Tsd. | 21,36 Tsd. | 14,48 Tsd. |
| Max. Verlust [%] | -0,4202 | -5,481 | -8,616 | -8,929 | -22,65 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 81 | 91 | 796 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 41 | 115 | 132 | 1.139 |
Quotes
- Geld (17:25)76,30
- Brief (17:25)76,32
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.1.047
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,84
- Tagestief75,76
- Kurs (17:25)76,30
Kursdaten Vortag
- Vortag-Eröffnung75,82
- Vortag-Hoch77,22
- Vortag-Tief75,82
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}