NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
75,92 EUR
-0,24 %
-0,18
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,04EUR | 07:34 | 3 | 228,12 |
| L&S | 75,92EUR | 07:53 | 1 | 75,92 |
| Quotrix | 75,98EUR | 07:27 | ||
| Stuttgart | 75,92EUR | 07:32 | ||
| Xetra | 76,16EUR | 11.05. | 358 | 27.265,28 |
| Frankfurt | 76,10EUR | 11.05. | 140 | 10.654,00 |
| Düsseldorf | 75,16EUR | 11.05. | ||
| Hamburg | 74,92EUR | 11.05. | ||
| München | 75,40EUR | 11.05. | ||
| Hannover | 76,06EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +6,45 | +25,82 | +38,04 | +128,88 | +79,27 |
| Volatilität [%] | 21,47 | 14,02 | 19,46 | 18,08 | 23,43 | 24,72 |
| Sharpe-Ratio | 6,941 | 4,948 | 2,369 | 1,707 | 1,210 | 0,5072 |
| Hoch | 76,26 | 76,26 | 76,26 | 76,26 | 76,26 | 76,26 |
| Tief | 73,16 | 70,44 | 59,56 | 52,60 | 27,82 | 27,82 |
| Hist. Kurs | 73,46 | 71,32 | 60,34 | 55,00 | 33,17 | 42,35 |
| ∅-Preis | 74,82 | 73,56 | 67,13 | 62,38 | 47,89 | 45,82 |
| ∅-Volumen | 5,00 Tsd. | 9,23 Tsd. | 20,69 Tsd. | 28,27 Tsd. | 21,43 Tsd. | 14,34 Tsd. |
| Max. Verlust [%] | -0,8434 | -1,131 | -8,616 | -8,929 | -22,65 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 81 | 91 | 796 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 41 | 115 | 132 | 1.139 |
Quotes
- Geld (07:53)75,92
- Brief (07:53)76,04
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs76,22
- Tageshoch76,22
- Tagestief75,78
- Kurs (07:53)75,92
- Umsatz EUR75,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,24
- Vortag-Hoch76,18
- Vortag-Tief74,66
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}