NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
68,18 EUR
+0,53 %
+0,36
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 04.02. | 6.047 | 412.405,40 |
| Xetra | 68,20EUR | 04.02. | 146 | 9.957,20 |
| Quotrix | 67,98EUR | 04.02. | 129 | 8.769,42 |
| Frankfurt | 68,12EUR | 04.02. | 100 | 6.812,00 |
| L&S | 68,18EUR | 04.02. | 8 | 545,44 |
| Stuttgart | 68,18EUR | 04.02. | 4 | 272,72 |
| Düsseldorf | 67,94EUR | 04.02. | ||
| Hamburg | 68,06EUR | 04.02. | ||
| Hannover | 68,16EUR | 04.02. | ||
| München | 68,02EUR | 04.02. | ||
| Berlin | 65,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +2,71 | +15,29 | +58,15 | +70,79 | +91,41 |
| Volatilität [%] | 13,53 | 21,06 | 17,24 | 19,65 | 23,87 | 24,77 |
| Sharpe-Ratio | 13,73 | 1,172 | 1,552 | 2,294 | 0,7829 | 0,5620 |
| Hoch | 68,66 | 68,66 | 68,66 | 68,66 | 68,66 | 68,66 |
| Tief | 65,02 | 64,04 | 55,12 | 42,71 | 27,82 | 27,82 |
| Hist. Kurs | 65,82 | 66,38 | 59,14 | 43,11 | 39,92 | 35,62 |
| ∅-Preis | 66,92 | 66,12 | 61,58 | 57,14 | 44,98 | 44,30 |
| ∅-Volumen | 5,46 Tsd. | 18,19 Tsd. | 15,48 Tsd. | 37,85 Tsd. | 19,74 Tsd. | 13,21 Tsd. |
| Max. Verlust [%] | -0,1200 | -3,666 | -8,929 | -13,30 | -27,45 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 81 | 262 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 115 | 115 | 376 | 1.139 |
Quotes
- Geld (04.02.)68,18
- Brief (04.02.)68,38
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,86
- Tageshoch68,60
- Tagestief67,44
- Kurs (04.02.2026)68,18
- Umsatz EUR545,44
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung67,72
- Vortag-Hoch68,66
- Vortag-Tief67,40
- Vortag-Schlusskurs67,82
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}