NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
58,68 EUR
-0,44 %
-0,26
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,66EUR | 21.10. | 5.082 | 298.110,12 |
| Xetra | 58,86EUR | 21.10. | 1.540 | 90.644,40 |
| L&S | 58,68EUR | 21.10. | 342 | 20.068,56 |
| Frankfurt | 58,62EUR | 21.10. | 110 | 6.448,20 |
| Quotrix | 58,66EUR | 21.10. | 100 | 5.866,00 |
| Stuttgart | 59,22EUR | 21.10. | 80 | 4.737,60 |
| Berlin | 58,88EUR | 21.10. | ||
| Düsseldorf | 58,72EUR | 21.10. | ||
| Hamburg | 58,86EUR | 21.10. | ||
| Hannover | 58,88EUR | 21.10. | ||
| München | 58,92EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +0,27 | +15,10 | +26,66 | +40,48 | +81,45 |
| Volatilität [%] | 10,40 | 16,41 | 16,89 | 19,45 | 24,05 | 25,12 |
| Sharpe-Ratio | -26,55 | 0,4773 | 1,636 | 1,229 | 0,5170 | 0,5223 |
| Hoch | 61,96 | 61,96 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 58,28 | 55,12 | 50,24 | 40,41 | 27,82 | 27,82 |
| Hist. Kurs | 61,56 | 58,52 | 50,98 | 46,33 | 41,77 | 32,34 |
| ∅-Preis | 60,12 | 59,58 | 57,40 | 51,68 | 42,88 | 42,68 |
| ∅-Volumen | 14,43 Tsd. | 14,26 Tsd. | 45,68 Tsd. | 38,53 Tsd. | 18,77 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -4,256 | -4,256 | -8,929 | -13,30 | -33,44 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 82 | 373 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 73 | 121 | 537 | 1.139 |
Quotes
- Geld (21.10.)58,68
- Brief (21.10.)58,80
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,92
- Tageshoch59,40
- Tagestief58,60
- Kurs (21.10.2025)58,68
- Umsatz EUR20.068,56
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung59,14
- Vortag-Hoch59,38
- Vortag-Tief58,82
- Vortag-Schlusskurs58,94
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}