NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
64,46 EUR
+0,28 %
+0,18
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 18.12. | 3.327 | 214.990,74 |
| L&S | 64,46EUR | 18.12. | 600 | 38.676,00 |
| Hamburg | 64,32EUR | 18.12. | 450 | 28.944,00 |
| Xetra | 64,60EUR | 18.12. | 71 | 4.586,60 |
| Berlin | 64,50EUR | 18.12. | ||
| Düsseldorf | 64,30EUR | 18.12. | ||
| Frankfurt | 64,54EUR | 18.12. | ||
| Hannover | 64,50EUR | 18.12. | ||
| München | 64,50EUR | 18.12. | ||
| Quotrix | 64,42EUR | 18.12. | ||
| Stuttgart | 63,56EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +7,01 | +15,77 | +55,03 | +57,53 | +83,39 |
| Volatilität [%] | 15,58 | 14,93 | 16,33 | 19,28 | 23,83 | 24,77 |
| Sharpe-Ratio | 4,067 | 5,106 | 1,654 | 2,244 | 0,6689 | 0,5291 |
| Hoch | 64,78 | 64,78 | 64,78 | 64,78 | 64,78 | 64,78 |
| Tief | 62,94 | 59,56 | 54,68 | 40,41 | 27,82 | 27,82 |
| Hist. Kurs | 63,62 | 60,24 | 55,68 | 41,58 | 40,92 | 35,15 |
| ∅-Preis | 63,97 | 62,48 | 59,48 | 54,47 | 43,95 | 43,60 |
| ∅-Volumen | 19,50 Tsd. | 16,84 Tsd. | 17,87 Tsd. | 38,42 Tsd. | 19,20 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -0,5973 | -1,331 | -8,929 | -13,30 | -28,77 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 81 | 317 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 115 | 115 | 454 | 1.139 |
Quotes
- Geld (18.12.)64,46
- Brief (18.12.)64,58
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,28
- Tageshoch64,76
- Tagestief64,00
- Kurs (18.12.2025)64,46
- Umsatz EUR38.676,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung64,44
- Vortag-Hoch64,78
- Vortag-Tief64,20
- Vortag-Schlusskurs64,28
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}