NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
80,00 EUR
+1,24 %
+0,98
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 09:31 | 565 | 45.222,60 |
| Xetra | 79,60EUR | 09:05 | 108 | 8.596,80 |
| Hamburg | 78,96EUR | 08:25 | 2 | 157,92 |
| Düsseldorf | 79,58EUR | 09:10 | ||
| Hannover | 79,66EUR | 09:10 | ||
| München | 79,26EUR | 08:06 | ||
| L&S | 80,00EUR | 09:32 | ||
| Quotrix | 79,38EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 09:06 | ||
| Frankfurt | 78,82EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +3,62 | +20,49 | +36,52 | +123,13 | +78,67 |
| Volatilität [%] | 19,24 | 20,61 | 17,37 | 18,24 | 22,47 | 24,69 |
| Sharpe-Ratio | -5,433 | 1,242 | 1,928 | 1,611 | 1,209 | 0,5008 |
| Hoch | 81,40 | 81,40 | 83,38 | 83,38 | 83,38 | 83,38 |
| Tief | 78,30 | 76,08 | 65,16 | 57,84 | 27,82 | 27,82 |
| Hist. Kurs | 80,34 | 77,28 | 66,46 | 58,66 | 35,89 | 44,82 |
| ∅-Preis | 79,98 | 78,77 | 75,72 | 69,99 | 53,37 | 48,51 |
| ∅-Volumen | 11,32 Tsd. | 11,98 Tsd. | 13,53 Tsd. | 15,57 Tsd. | 21,61 Tsd. | 15,00 Tsd. |
| Max. Verlust [%] | -2,781 | -5,229 | -7,617 | -8,616 | -18,58 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 35 | 83 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 49 | 49 | 124 | 1.139 |
Quotes
- Geld (09:32)80,00
- Brief (09:32)80,04
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.1.012
- Brief Stk.1.012
Kursdaten
- Eröffnungskurs79,10
- Tageshoch80,02
- Tagestief79,02
- Kurs (09:32)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,42
- Vortag-Tief78,30
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}