NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
75,50 EUR
-1,20 %
-0,92
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 17:19 | 2.244 | 171.127,44 |
| Xetra | 76,28EUR | 16:44 | 81 | 6.178,68 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 75,84EUR | 08:11 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,30EUR | 17:25 | ||
| Quotrix | 75,92EUR | 07:27 | ||
| Stuttgart | 76,34EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +0,91 | +15,20 | +34,49 | +125,71 | +88,37 |
| Volatilität [%] | 13,98 | 16,57 | 20,02 | 18,58 | 23,01 | 25,34 |
| Sharpe-Ratio | 10,80 | 1,417 | 1,556 | 1,641 | 1,236 | 0,5543 |
| Hoch | 76,42 | 76,42 | 77,14 | 77,14 | 77,14 | 77,14 |
| Tief | 73,78 | 70,56 | 62,56 | 55,38 | 28,25 | 28,25 |
| Hist. Kurs | 74,58 | 74,82 | 65,54 | 56,14 | 33,45 | 40,08 |
| ∅-Preis | 75,70 | 73,20 | 70,06 | 64,83 | 49,62 | 46,70 |
| ∅-Volumen | 12,06 Tsd. | 11,77 Tsd. | 15,43 Tsd. | 13,52 Tsd. | 13,13 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -0,2108 | -5,694 | -9,226 | -9,226 | -22,68 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 80 | 91 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 49 | 112 | 132 | 1.168 |
Quotes
- Geld (17:05)76,12
- Brief (17:04)76,32
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (08:03)75,50
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch76,42
- Vortag-Tief75,70
- Vortag-Schlusskurs76,42
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}