NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
64,54 EUR
-0,31 %
-0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 18.12. | 3.327 | 214.990,74 |
| L&S | 64,46EUR | 18.12. | 600 | 38.676,00 |
| Hamburg | 64,32EUR | 18.12. | 450 | 28.944,00 |
| Xetra | 64,60EUR | 18.12. | 71 | 4.586,60 |
| Berlin | 64,50EUR | 18.12. | ||
| Düsseldorf | 64,30EUR | 18.12. | ||
| Frankfurt | 64,54EUR | 18.12. | ||
| Hannover | 64,50EUR | 18.12. | ||
| München | 64,50EUR | 18.12. | ||
| Quotrix | 64,42EUR | 18.12. | ||
| Stuttgart | 63,56EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +7,28 | +17,86 | +55,44 | +57,57 | +83,40 |
| Volatilität [%] | 15,21 | 15,36 | 17,40 | 18,99 | 23,89 | 25,50 |
| Sharpe-Ratio | 4,683 | 5,035 | 1,748 | 2,284 | 0,6663 | 0,5186 |
| Hoch | 64,74 | 64,74 | 64,74 | 64,74 | 64,74 | 64,74 |
| Tief | 63,02 | 59,88 | 54,76 | 40,90 | 28,25 | 28,25 |
| Hist. Kurs | 63,52 | 60,16 | 54,76 | 41,52 | 40,96 | 35,19 |
| ∅-Preis | 63,92 | 62,36 | 59,41 | 54,41 | 43,93 | 43,63 |
| ∅-Volumen | 16,75 Tsd. | 10,46 Tsd. | 11,94 Tsd. | 17,88 Tsd. | 11,09 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -0,5353 | -1,807 | -9,048 | -13,04 | -29,00 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 80 | 317 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 112 | 112 | 454 | 1.168 |
Quotes
- Geld (18.12.)64,48
- Brief (18.12.)64,70
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,10
- Tageshoch64,54
- Tagestief64,10
- Kurs (18.12.2025)64,54
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch64,74
- Vortag-Tief64,08
- Vortag-Schlusskurs64,74
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}