NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
78,82 EUR
+0,03 %
+0,02
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 09:31 | 565 | 45.222,60 |
| Xetra | 79,60EUR | 09:05 | 108 | 8.596,80 |
| Hamburg | 78,96EUR | 08:25 | 2 | 157,92 |
| Düsseldorf | 79,58EUR | 09:10 | ||
| Hannover | 79,66EUR | 09:10 | ||
| München | 79,26EUR | 08:06 | ||
| L&S | 80,00EUR | 09:32 | ||
| Quotrix | 79,38EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 09:06 | ||
| Frankfurt | 78,82EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +1,83 | +18,67 | +34,60 | +120,04 | +75,55 |
| Volatilität [%] | 19,21 | 22,44 | 18,61 | 18,75 | 22,52 | 25,38 |
| Sharpe-Ratio | -5,627 | 0,9462 | 1,789 | 1,567 | 1,206 | 0,4888 |
| Hoch | 81,10 | 81,10 | 82,20 | 82,20 | 82,20 | 82,20 |
| Tief | 78,40 | 75,96 | 64,88 | 58,24 | 28,25 | 28,25 |
| Hist. Kurs | 80,18 | 77,40 | 66,42 | 58,56 | 35,82 | 44,90 |
| ∅-Preis | 79,80 | 78,49 | 75,60 | 69,90 | 53,32 | 48,51 |
| ∅-Volumen | 7,49 Tsd. | 5,61 Tsd. | 10,69 Tsd. | 12,30 Tsd. | 13,53 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -2,716 | -5,113 | -8,530 | -9,226 | -18,66 | -44,36 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 48 | 80 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 68 | 68 | 112 | 1.168 |
Quotes
- Geld (09:15)79,70
- Brief (09:15)79,94
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,82
- Tagestief78,40
- Kurs (24.09.2026)78,82
Kursdaten Vortag
- Vortag-Eröffnung79,80
- Vortag-Hoch79,80
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}