NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
76,10 EUR
+1,30 %
+0,98
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,04EUR | 07:34 | 3 | 228,12 |
| L&S | 75,92EUR | 07:53 | 1 | 75,92 |
| Quotrix | 75,98EUR | 07:27 | ||
| Stuttgart | 75,92EUR | 07:32 | ||
| Xetra | 76,16EUR | 11.05. | 358 | 27.265,28 |
| Frankfurt | 76,10EUR | 11.05. | 140 | 10.654,00 |
| Düsseldorf | 75,16EUR | 11.05. | ||
| Hamburg | 74,92EUR | 11.05. | ||
| München | 75,40EUR | 11.05. | ||
| Hannover | 76,06EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +6,94 | +26,24 | +38,36 | +129,77 | +80,12 |
| Volatilität [%] | 36,83 | 20,37 | 20,04 | 18,79 | 23,40 | 25,49 |
| Sharpe-Ratio | 4,045 | 3,506 | 2,300 | 1,642 | 1,212 | 0,4987 |
| Hoch | 77,14 | 77,14 | 77,14 | 77,14 | 77,14 | 77,14 |
| Tief | 73,34 | 70,68 | 59,88 | 52,64 | 28,25 | 28,25 |
| Hist. Kurs | 73,40 | 71,16 | 60,28 | 55,00 | 33,12 | 42,25 |
| ∅-Preis | 75,16 | 73,50 | 67,07 | 62,32 | 47,86 | 45,84 |
| ∅-Volumen | 14,90 Tsd. | 12,42 Tsd. | 14,86 Tsd. | 13,71 Tsd. | 12,72 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,619 | -2,619 | -9,226 | -9,226 | -22,68 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 27 | 80 | 91 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 41 | 112 | 132 | 1.168 |
Quotes
- Geld (07:34)75,52
- Brief (07:36)76,42
- Spread (in %)0,9000 (1,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,72
- Tageshoch76,10
- Tagestief74,72
- Kurs (11.05.2026)76,10
- Umsatz EUR10.654,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung75,36
- Vortag-Hoch75,36
- Vortag-Tief75,06
- Vortag-Schlusskurs75,12
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}