NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
66,30 EUR
+0,61 %
+0,40
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,48EUR | 07:38 | ||
| Quotrix | 66,46EUR | 07:27 | ||
| Tradegate | 65,74EUR | 24.03. | 4.964 | 326.333,36 |
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
| Düsseldorf | 65,80EUR | 24.03. | ||
| Hamburg | 66,00EUR | 24.03. | ||
| Hannover | 65,92EUR | 24.03. | ||
| Stuttgart | 65,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -4,85 | +11,62 | +28,24 | +106,29 | +62,74 |
| Volatilität [%] | 27,86 | 25,01 | 19,16 | 19,99 | 23,40 | 25,45 |
| Sharpe-Ratio | -5,323 | -2,918 | 1,099 | 1,213 | 1,066 | 0,4249 |
| Hoch | 68,30 | 71,54 | 71,54 | 71,54 | 71,54 | 71,54 |
| Tief | 63,28 | 62,56 | 58,24 | 44,77 | 28,25 | 28,25 |
| Hist. Kurs | 67,48 | 69,68 | 59,40 | 51,70 | 32,14 | 40,74 |
| ∅-Preis | 66,50 | 67,23 | 63,90 | 59,85 | 46,32 | 45,11 |
| ∅-Volumen | 24,72 Tsd. | 14,85 Tsd. | 16,61 Tsd. | 16,23 Tsd. | 12,29 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -3,764 | -9,226 | -9,226 | -13,04 | -22,68 | -44,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 20 | 80 | 91 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 28 | 112 | 132 | 1.168 |
Quotes
- Geld (07:24)66,02
- Brief (07:24)66,94
- Spread (in %)0,9200 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,30
- Tageshoch66,30
- Tagestief65,26
- Kurs (24.03.2026)66,30
- Umsatz EUR50.388,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch65,90
- Vortag-Tief63,28
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}