NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
68,12 EUR
+0,62 %
+0,42
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 04.02. | 6.047 | 412.405,40 |
| Xetra | 68,20EUR | 04.02. | 146 | 9.957,20 |
| Quotrix | 67,98EUR | 04.02. | 129 | 8.769,42 |
| Frankfurt | 68,12EUR | 04.02. | 100 | 6.812,00 |
| L&S | 68,18EUR | 04.02. | 8 | 545,44 |
| Stuttgart | 68,18EUR | 04.02. | 4 | 272,72 |
| Düsseldorf | 67,94EUR | 04.02. | ||
| Hamburg | 68,06EUR | 04.02. | ||
| Hannover | 68,16EUR | 04.02. | ||
| München | 68,02EUR | 04.02. | ||
| Berlin | 65,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +2,87 | +15,65 | +57,90 | +70,60 | +90,28 |
| Volatilität [%] | 15,05 | 19,42 | 17,85 | 19,15 | 23,82 | 25,48 |
| Sharpe-Ratio | 9,918 | 0,9967 | 1,477 | 2,314 | 0,7746 | 0,5425 |
| Hoch | 68,26 | 68,26 | 68,26 | 68,26 | 68,26 | 68,26 |
| Tief | 65,26 | 64,46 | 56,88 | 42,86 | 28,25 | 28,25 |
| Hist. Kurs | 65,76 | 66,22 | 58,90 | 43,14 | 39,93 | 35,80 |
| ∅-Preis | 66,74 | 66,03 | 61,52 | 57,07 | 44,96 | 44,32 |
| ∅-Volumen | 17,15 Tsd. | 26,54 Tsd. | 15,17 Tsd. | 18,51 Tsd. | 11,99 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -0,2960 | -3,554 | -9,048 | -13,04 | -28,81 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 80 | 275 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 112 | 112 | 393 | 1.168 |
Quotes
- Geld (04.02.)68,02
- Brief (04.02.)68,32
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,90
- Tageshoch68,12
- Tagestief67,90
- Kurs (04.02.2026)68,12
- Umsatz EUR6.812,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung67,56
- Vortag-Hoch68,16
- Vortag-Tief67,56
- Vortag-Schlusskurs67,70
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}