NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
60,76 EUR
-0,59 %
-0,36
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,58EUR | 07:14 | ||
| Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
| Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
| Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
| Berlin | 61,10EUR | 25.08. | ||
| Düsseldorf | 61,04EUR | 25.08. | ||
| Frankfurt | 60,76EUR | 25.08. | ||
| Hannover | 60,90EUR | 25.08. | ||
| München | 61,14EUR | 25.08. | ||
| Quotrix | 61,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +4,22 | +27,81 | +38,19 | +50,40 | +93,32 |
| Volatilität [%] | 7,369 | 25,57 | 20,91 | 18,96 | 24,41 | 25,73 |
| Sharpe-Ratio | 10,66 | 2,376 | 2,433 | 1,725 | 0,6087 | 0,5649 |
| Hoch | 61,72 | 63,44 | 63,44 | 63,44 | 63,44 | 63,44 |
| Tief | 60,02 | 57,62 | 44,77 | 40,90 | 28,25 | 28,25 |
| Hist. Kurs | 60,34 | 58,30 | 47,54 | 43,97 | 40,40 | 31,43 |
| ∅-Preis | 60,84 | 60,16 | 54,45 | 49,30 | 41,89 | 41,86 |
| ∅-Volumen | 2,69 Tsd. | 6,43 Tsd. | 18,93 Tsd. | 16,00 Tsd. | 9,76 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -0,0327 | -4,444 | -13,04 | -13,04 | -34,08 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 70 | 373 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 34 | 105 | 537 | 1.168 |
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,80
- Tagestief60,76
- Kurs (25.08.2025)60,76
Kursdaten Vortag
- Vortag-Eröffnung60,68
- Vortag-Hoch61,12
- Vortag-Tief60,68
- Vortag-Schlusskurs61,12
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}