NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
78,36 EUR
-1,53 %
-1,22
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,30EUR | 09:42 | 711 | 56.382,30 |
| Xetra | 79,22EUR | 09:31 | 160 | 12.675,20 |
| Stuttgart | 78,92EUR | 09:07 | 115 | 9.075,80 |
| Düsseldorf | 78,94EUR | 09:10 | ||
| Frankfurt | 78,40EUR | 08:03 | ||
| Hamburg | 78,36EUR | 08:17 | ||
| Hannover | 78,98EUR | 09:10 | ||
| L&S | 79,32EUR | 09:55 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| München | 79,94EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,62 | +3,30 | +29,74 | ||
| Volatilität [%] | 29,71 | 16,15 | 18,13 | 20,50 | ||
| Sharpe-Ratio | 6,383 | 3,887 | 0,4902 | 1,347 | ||
| Hoch | 80,00 | 80,00 | 81,78 | 81,78 | ||
| Tief | 75,70 | 75,02 | 69,96 | 60,40 | ||
| Hist. Kurs | 77,20 | 75,62 | 75,86 | 60,40 | ||
| ∅-Preis | 78,08 | 76,55 | 76,74 | 71,97 | ||
| ∅-Volumen | 4,00 Tsd. | 3,73 Tsd. | ||||
| Max. Verlust [%] | -0,6218 | -1,285 | -8,333 | -9,516 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 91 | 91 |
Quotes
- Geld (09:41)79,08
- Brief (09:41)79,52
- Spread (in %)0,4400 (0,56 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs78,48
- Tageshoch78,48
- Tagestief78,36
- Kurs (08:17)78,36
Kursdaten Vortag
- Vortag-Eröffnung79,32
- Vortag-Hoch79,58
- Vortag-Tief78,66
- Vortag-Schlusskurs79,58
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}