NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
67,94 EUR
+0,06 %
+0,04
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 04.02. | 6.047 | 412.405,40 |
| Xetra | 68,20EUR | 04.02. | 146 | 9.957,20 |
| Quotrix | 67,98EUR | 04.02. | 129 | 8.769,42 |
| Frankfurt | 68,12EUR | 04.02. | 100 | 6.812,00 |
| L&S | 68,18EUR | 04.02. | 8 | 545,44 |
| Stuttgart | 68,18EUR | 04.02. | 4 | 272,72 |
| Düsseldorf | 67,94EUR | 04.02. | ||
| Hamburg | 68,06EUR | 04.02. | ||
| Hannover | 68,16EUR | 04.02. | ||
| München | 68,02EUR | 04.02. | ||
| Berlin | 65,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +3,44 | +17,30 | +55,22 | +70,79 | +91,22 |
| Volatilität [%] | 26,10 | 23,46 | 18,97 | 22,12 | 25,19 | 25,67 |
| Sharpe-Ratio | 8,544 | 1,643 | 1,661 | 2,020 | 0,7637 | 0,5559 |
| Hoch | 67,94 | 67,94 | 67,94 | 67,94 | 67,94 | 67,94 |
| Tief | 65,52 | 64,96 | 57,18 | 42,78 | 28,49 | 28,49 |
| Hist. Kurs | 65,52 | 65,68 | 57,92 | 43,77 | 39,78 | 35,53 |
| ∅-Preis | 66,46 | 66,04 | 61,43 | 56,96 | 44,85 | 44,23 |
| ∅-Volumen | 3,99 Tsd. | 946,85 | 175,65 | 196,44 | 214,19 | 199,64 |
| Max. Verlust [%] | -0,9014 | -3,189 | -8,775 | -12,61 | -27,87 | -44,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 78 | 263 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 108 | 108 | 377 | 1.168 |
Kursdaten
- Eröffnungskurs67,94
- Tageshoch67,94
- Tagestief67,94
- Kurs (04.02.2026)67,94
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch67,90
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}