NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
58,72 EUR
-0,78 %
-0,46
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,66EUR | 21.10. | 5.082 | 298.110,12 |
| Xetra | 58,86EUR | 21.10. | 1.540 | 90.644,40 |
| L&S | 58,68EUR | 21.10. | 342 | 20.068,56 |
| Frankfurt | 58,62EUR | 21.10. | 110 | 6.448,20 |
| Quotrix | 58,66EUR | 21.10. | 100 | 5.866,00 |
| Stuttgart | 59,22EUR | 21.10. | 80 | 4.737,60 |
| Berlin | 58,88EUR | 21.10. | ||
| Düsseldorf | 58,72EUR | 21.10. | ||
| Hamburg | 58,86EUR | 21.10. | ||
| Hannover | 58,88EUR | 21.10. | ||
| München | 58,92EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +1,07 | +16,05 | +26,14 | +40,44 | +80,12 |
| Volatilität [%] | 27,54 | 17,37 | 18,73 | 22,15 | 25,25 | 25,92 |
| Sharpe-Ratio | -4,401 | 1,237 | 1,615 | 1,112 | 0,5101 | 0,5128 |
| Hoch | 61,36 | 61,36 | 62,68 | 62,68 | 62,68 | 62,68 |
| Tief | 58,72 | 58,10 | 50,60 | 41,16 | 28,49 | 28,49 |
| Hist. Kurs | 60,34 | 58,10 | 50,60 | 46,55 | 41,81 | 32,60 |
| ∅-Preis | 60,28 | 59,54 | 57,26 | 51,53 | 42,77 | 42,62 |
| ∅-Volumen | 24,12 | 172,97 | 110,36 | 184,84 | 182,40 | |
| Max. Verlust [%] | -3,553 | -3,553 | -8,775 | -12,61 | -33,94 | -44,29 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 84 | 374 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 70 | 123 | 538 | 1.168 |
Kursdaten
- Eröffnungskurs58,72
- Tageshoch58,72
- Tagestief58,72
- Kurs (21.10.2025)58,72
Kursdaten Vortag
- Vortag-Eröffnung59,18
- Vortag-Hoch59,18
- Vortag-Tief59,18
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}