NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
79,26 EUR
+0,35 %
+0,28
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 09:31 | 565 | 45.222,60 |
| Xetra | 79,60EUR | 09:05 | 108 | 8.596,80 |
| Hamburg | 78,96EUR | 08:25 | 2 | 157,92 |
| Düsseldorf | 79,58EUR | 09:10 | ||
| Hannover | 79,66EUR | 09:10 | ||
| München | 79,26EUR | 08:06 | ||
| L&S | 80,00EUR | 09:32 | ||
| Quotrix | 79,38EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 09:06 | ||
| Frankfurt | 78,82EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +3,02 | +19,44 | +33,66 | +117,81 | +76,72 |
| Volatilität [%] | 11,52 | 17,54 | 17,24 | 18,56 | 22,29 | 23,60 |
| Sharpe-Ratio | -14,08 | 1,681 | 1,949 | 1,526 | 1,192 | 0,5115 |
| Hoch | 81,02 | 81,02 | 81,98 | 81,98 | 81,98 | 81,98 |
| Tief | 78,98 | 76,46 | 65,64 | 58,64 | 29,46 | 29,46 |
| Hist. Kurs | 81,02 | 76,94 | 66,36 | 59,30 | 36,39 | 44,85 |
| ∅-Preis | 80,41 | 78,79 | 75,68 | 69,96 | 53,37 | 48,55 |
| ∅-Volumen | 226,75 | 519,70 | 739,46 | 1,05 Tsd. | 802,35 | |
| Max. Verlust [%] | -2,518 | -4,663 | -7,953 | -10,70 | -19,04 | -43,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 34 | 83 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 48 | 122 | 1.163 |
Quotes
- Geld (09:19)79,86
- Brief (09:19)79,94
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,26
- Tageshoch79,26
- Tagestief79,26
- Kurs (08:06)79,26
Kursdaten Vortag
- Vortag-Eröffnung78,98
- Vortag-Hoch78,98
- Vortag-Tief78,98
- Vortag-Schlusskurs78,98
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}