NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
54,10 EUR
+1,58 %
+0,84
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 20:50 | 6.259 | 339.738,52 |
| Lang & Schwarz | 54,12EUR | 22:35 | 1.986 | 107.482,32 |
| Stuttgart | 53,24EUR | 21:31 | 869 | 46.265,56 |
| Düsseldorf | 54,10EUR | 08:10 | ||
| Hannover | 53,72EUR | 17:25 | ||
| München | 54,10EUR | 08:04 | ||
| Berlin | 54,10EUR | 08:04 | ||
| Xetra | 53,60EUR | 18:30 | ||
| Frankfurt | 53,96EUR | 21:50 | ||
| Quotrix | 54,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +4,93 | +16,82 | +23,97 | +15,75 | +101,26 |
| Volatilität [%] | 5,928 | 42,62 | 23,86 | 19,97 | 24,46 | 24,89 |
| Sharpe-Ratio | 20,51 | 1,136 | 1,253 | 1,002 | 0,2185 | 0,5922 |
| Hoch | 53,26 | 53,26 | 53,26 | 53,26 | 53,26 | 53,26 |
| Tief | 52,22 | 45,44 | 40,77 | 40,77 | 29,46 | 24,04 |
| Hist. Kurs | 52,22 | 51,56 | 46,31 | 43,64 | 46,74 | 26,88 |
| ∅-Preis | 52,78 | 50,50 | 45,98 | 45,20 | 40,65 | 40,14 |
| ∅-Volumen | 479,16 | 4,74 Tsd. | 1,90 Tsd. | 1,24 Tsd. | 828,05 | 986,80 |
| Max. Verlust [%] | -10,07 | -11,96 | -12,87 | -38,16 | -43,50 | |
| Max. Verlustperiode (Handelstage) | 15 | 76 | 83 | 709 | 811 | |
| Max. Verlustperiode (Kalendertage) | 25 | 113 | 122 | 1.014 | 1.163 |
Quotes
- Geld (21:59)53,96
- Brief (21:59)54,24
- Spread (in %)0,2800 (0,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,10
- Tagestief54,10
- Kurs (08:04)54,10
Kursdaten Vortag
- Vortag-Eröffnung53,26
- Vortag-Hoch53,26
- Vortag-Tief53,26
- Vortag-Schlusskurs53,26
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}