NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
65,60 EUR
+0,89 %
+0,58
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,48EUR | 07:38 | ||
| Quotrix | 66,46EUR | 07:27 | ||
| Tradegate | 65,74EUR | 24.03. | 4.964 | 326.333,36 |
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
| Düsseldorf | 65,80EUR | 24.03. | ||
| Hamburg | 66,00EUR | 24.03. | ||
| Hannover | 65,92EUR | 24.03. | ||
| Stuttgart | 65,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -6,53 | +10,66 | +27,48 | +96,41 | +61,10 |
| Volatilität [%] | 47,46 | 34,22 | 19,89 | 21,05 | 23,25 | 23,42 |
| Sharpe-Ratio | -1,999 | -2,851 | 0,9502 | 1,127 | 0,9934 | 0,4309 |
| Hoch | 68,24 | 71,40 | 71,40 | 71,40 | 71,40 | 71,40 |
| Tief | 65,02 | 63,74 | 58,64 | 45,44 | 29,46 | 29,46 |
| Hist. Kurs | 66,08 | 70,18 | 59,28 | 51,46 | 33,40 | 40,72 |
| ∅-Preis | 66,38 | 67,33 | 63,96 | 59,93 | 46,36 | 45,15 |
| ∅-Volumen | 2,39 Tsd. | 764,86 | 1,08 Tsd. | 1,59 Tsd. | 1,01 Tsd. | 852,01 |
| Max. Verlust [%] | -4,719 | -10,70 | -10,70 | -10,76 | -22,64 | -43,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 20 | 78 | 91 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 28 | 108 | 132 | 1.163 |
Quotes
- Geld (07:26)66,36
- Brief (07:26)66,46
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs65,82
- Tageshoch65,82
- Tagestief65,60
- Kurs (24.03.2026)65,60
- Umsatz EUR9.840,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung65,02
- Vortag-Hoch65,02
- Vortag-Tief65,02
- Vortag-Schlusskurs65,02
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}