NN Group N.V. Aktie - Aktienkurs - NL0010773842

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,30EUR	09:42	711	56.382,30
Xetra	79,22EUR	09:31	160	12.675,20
Stuttgart	78,92EUR	09:07	115	9.075,80
Düsseldorf	78,94EUR	09:10
Frankfurt	78,40EUR	08:03
Hamburg	78,36EUR	08:17
Hannover	78,98EUR	09:10
L&S	79,32EUR	09:55
Quotrix	79,00EUR	07:27
München	79,94EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+5,30	+5,43	+32,13	+156,46	+70,99
Volatilität [%]	25,88	17,76	16,50	19,02	19,38	23,75
Sharpe-Ratio	11,38	3,602	0,5813	1,452	1,600	0,4853
Hoch	80,16	80,16	81,98	81,98	81,98	81,98
Tief	76,24	75,46	70,56	60,40	31,12	29,46
Hist. Kurs	76,24	75,92	75,82	60,50	31,17	46,75
∅-Preis	78,07	76,80	76,95	72,10	55,31	49,32
∅-Volumen		361,14	498,08	795,05	1,08 Tsd.	827,68
Max. Verlust [%]	-0,2745	-2,332	-7,953	-10,70	-12,87	-43,50
Max. Verlustperiode (Handelstage)	1	4	65	65	83	811
Max. Verlustperiode (Kalendertage)	1	5	91	91	122	1.163

Quotes

Geld (09:41)79,30
Brief (09:41)79,34
Spread (in %)0,0400 (0,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs79,94
Tageshoch79,94
Tagestief79,94
Kurs (06.11.2026)79,94

Kursdaten Vortag

Vortag-Eröffnung80,16
Vortag-Hoch80,16
Vortag-Tief80,16
Vortag-Schlusskurs80,16

Stammdaten

WertpapiertypAktie
ISINNL0010773842
WKNA115DY
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}