NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
66,88 EUR
+2,26 %
+1,48
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 66,88EUR | 09:12 | 15 | 1.003,20 |
| Tradegate | 66,52EUR | 08:00 | 1 | 66,52 |
| Düsseldorf | 66,32EUR | 08:10 | ||
| Hamburg | 66,46EUR | 08:07 | ||
| Hannover | 66,44EUR | 08:01 | ||
| L&S | 66,82EUR | 09:12 | ||
| Stuttgart | 66,58EUR | 08:48 | ||
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,83 | +13,16 | +30,57 | +105,91 | +65,46 |
| Volatilität [%] | 25,97 | 23,75 | 19,31 | 21,48 | 23,50 | 24,91 |
| Sharpe-Ratio | -8,375 | -3,697 | 1,006 | 1,121 | 1,020 | 0,4250 |
| Hoch | 68,28 | 71,26 | 71,26 | 71,26 | 71,26 | 71,26 |
| Tief | 65,04 | 62,88 | 58,58 | 45,15 | 28,40 | 28,40 |
| Hist. Kurs | 67,34 | 69,54 | 59,10 | 51,22 | 32,48 | 40,42 |
| ∅-Preis | 66,58 | 67,23 | 64,01 | 59,94 | 46,39 | 45,16 |
| ∅-Volumen | 7,53 Tsd. | 27,15 Tsd. | 7,15 Tsd. | 5,41 Tsd. | 4,30 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -4,745 | -7,112 | -8,291 | -13,66 | -23,02 | -44,00 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 26 | 87 | 90 | 790 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 38 | 123 | 132 | 1.135 |
Quotes
- Geld (09:13)66,82
- Brief (09:13)66,88
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs66,46
- Tageshoch66,88
- Tagestief66,46
- Kurs (09:12)66,88
- Umsatz EUR1.003,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,40
- Vortag-Tief65,40
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}