NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
75,98 EUR
+1,28 %
+0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,04EUR | 07:34 | 3 | 228,12 |
| L&S | 75,92EUR | 07:53 | 1 | 75,92 |
| Quotrix | 75,98EUR | 07:27 | ||
| Stuttgart | 75,92EUR | 07:32 | ||
| Xetra | 76,16EUR | 11.05. | 358 | 27.265,28 |
| Frankfurt | 76,10EUR | 11.05. | 140 | 10.654,00 |
| Düsseldorf | 75,16EUR | 11.05. | ||
| Hamburg | 74,92EUR | 11.05. | ||
| München | 75,40EUR | 11.05. | ||
| Hannover | 76,06EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +4,51 | +22,94 | +35,86 | +126,03 | +74,67 |
| Volatilität [%] | 19,03 | 13,51 | 20,68 | 19,16 | 23,58 | 25,00 |
| Sharpe-Ratio | 1,378 | 3,970 | 2,068 | 1,571 | 1,186 | 0,4880 |
| Hoch | 76,02 | 76,02 | 76,02 | 76,02 | 76,02 | 76,02 |
| Tief | 73,60 | 71,18 | 60,20 | 53,24 | 28,40 | 28,40 |
| Hist. Kurs | 74,50 | 71,78 | 61,02 | 55,22 | 33,19 | 42,95 |
| ∅-Preis | 74,73 | 73,37 | 67,12 | 62,40 | 47,93 | 45,89 |
| ∅-Volumen | 74,86 | 4,20 Tsd. | 7,54 Tsd. | 4,91 Tsd. | 4,30 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -1,162 | -1,568 | -8,291 | -9,912 | -23,02 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 87 | 90 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 123 | 132 | 1.135 |
Quotes
- Geld (07:54)75,90
- Brief (07:54)76,02
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,98
- Tageshoch75,98
- Tagestief75,98
- Kurs (07:27)75,98
Kursdaten Vortag
- Vortag-Eröffnung75,02
- Vortag-Hoch75,02
- Vortag-Tief75,02
- Vortag-Schlusskurs75,02
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}