NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
61,24 EUR
+0,20 %
+0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,62EUR | 07:21 | ||
| Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
| Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
| Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
| Berlin | 61,10EUR | 25.08. | ||
| Düsseldorf | 61,04EUR | 25.08. | ||
| Frankfurt | 60,76EUR | 25.08. | ||
| Hannover | 60,90EUR | 25.08. | ||
| München | 61,14EUR | 25.08. | ||
| Quotrix | 61,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +4,65 | +30,44 | +39,72 | +53,06 | +95,34 |
| Volatilität [%] | 5,382 | 23,89 | 24,03 | 21,16 | 24,88 | 25,43 |
| Sharpe-Ratio | 14,21 | 2,304 | 2,233 | 1,574 | 0,6117 | 0,5711 |
| Hoch | 61,24 | 63,36 | 63,36 | 63,36 | 63,36 | 63,36 |
| Tief | 60,36 | 58,20 | 45,15 | 41,25 | 28,40 | 28,40 |
| Hist. Kurs | 60,36 | 58,52 | 46,95 | 43,83 | 40,01 | 31,35 |
| ∅-Preis | 60,85 | 60,17 | 54,50 | 49,32 | 41,95 | 41,89 |
| ∅-Volumen | 2,51 Tsd. | 2,17 Tsd. | 3,45 Tsd. | 3,57 Tsd. | 3,05 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -4,956 | -13,66 | -13,66 | -34,07 | -44,00 | |
| Max. Verlustperiode (Handelstage) | 10 | 27 | 82 | 370 | 790 | |
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 121 | 536 | 1.135 |
Quotes
- Geld (07:21)60,62
- Brief (07:21)60,64
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,24
- Tageshoch61,24
- Tagestief61,24
- Kurs (25.08.2025)61,24
Kursdaten Vortag
- Vortag-Eröffnung61,12
- Vortag-Hoch61,12
- Vortag-Tief61,12
- Vortag-Schlusskurs61,12
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}