NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
75,92 EUR
-0,76 %
-0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 17:19 | 2.244 | 171.127,44 |
| Xetra | 76,28EUR | 16:44 | 81 | 6.178,68 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 75,84EUR | 08:11 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,30EUR | 17:25 | ||
| Quotrix | 75,92EUR | 07:27 | ||
| Stuttgart | 76,34EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,42 | +16,19 | +35,33 | +125,62 | +88,25 |
| Volatilität [%] | 13,36 | 17,22 | 20,68 | 18,83 | 23,19 | 24,87 |
| Sharpe-Ratio | 10,89 | 1,411 | 1,551 | 1,629 | 1,209 | 0,5566 |
| Hoch | 76,56 | 76,56 | 76,56 | 76,56 | 76,56 | 76,56 |
| Tief | 74,10 | 70,78 | 62,88 | 55,84 | 28,40 | 28,40 |
| Hist. Kurs | 74,72 | 74,86 | 65,34 | 56,10 | 33,65 | 40,33 |
| ∅-Preis | 75,62 | 73,39 | 70,10 | 64,89 | 49,68 | 46,75 |
| ∅-Volumen | 1,41 Tsd. | 5,84 Tsd. | 8,43 Tsd. | 5,48 Tsd. | 4,50 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -0,0788 | -5,526 | -8,291 | -9,912 | -23,02 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 87 | 90 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 53 | 123 | 132 | 1.135 |
Quotes
- Geld (17:25)76,30
- Brief (17:25)76,32
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs75,92
- Tageshoch75,92
- Tagestief75,92
- Kurs (07:27)75,92
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,56
- Vortag-Tief76,10
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}