NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
58,66 EUR
-0,81 %
-0,48
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,66EUR | 21.10. | 5.082 | 298.110,12 |
| Xetra | 58,86EUR | 21.10. | 1.540 | 90.644,40 |
| L&S | 58,68EUR | 21.10. | 342 | 20.068,56 |
| Frankfurt | 58,62EUR | 21.10. | 110 | 6.448,20 |
| Quotrix | 58,66EUR | 21.10. | 100 | 5.866,00 |
| Stuttgart | 59,22EUR | 21.10. | 80 | 4.737,60 |
| Berlin | 58,88EUR | 21.10. | ||
| Düsseldorf | 58,72EUR | 21.10. | ||
| Hamburg | 58,86EUR | 21.10. | ||
| Hannover | 58,88EUR | 21.10. | ||
| München | 58,92EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +1,14 | +14,84 | +25,64 | +42,86 | +79,11 |
| Volatilität [%] | 30,89 | 17,28 | 18,04 | 21,55 | 24,39 | 25,37 |
| Sharpe-Ratio | -5,225 | 1,314 | 1,562 | 1,106 | 0,5382 | 0,5119 |
| Hoch | 61,96 | 61,96 | 63,36 | 63,36 | 63,36 | 63,36 |
| Tief | 58,66 | 58,00 | 50,74 | 41,25 | 28,40 | 28,40 |
| Hist. Kurs | 60,70 | 58,00 | 51,08 | 46,69 | 41,06 | 32,75 |
| ∅-Preis | 60,50 | 59,73 | 57,43 | 51,68 | 42,94 | 42,75 |
| ∅-Volumen | 4,72 Tsd. | 2,99 Tsd. | 2,63 Tsd. | 3,61 Tsd. | 3,25 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -4,551 | -4,551 | -9,912 | -13,66 | -34,07 | -44,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 82 | 370 | 790 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 73 | 121 | 536 | 1.135 |
Kursdaten
- Eröffnungskurs58,96
- Tageshoch58,96
- Tagestief58,66
- Kurs (21.10.2025)58,66
- Umsatz EUR5.866,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch59,34
- Vortag-Tief59,14
- Vortag-Schlusskurs59,14
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}