NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
76,32 EUR
-0,08 %
-0,06
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 18:23 | 2.265 | 172.321,20 |
| Xetra | 76,26EUR | 17:35 | 81 | 6.177,06 |
| Stuttgart | 76,32EUR | 17:32 | 9 | 686,88 |
| Düsseldorf | 75,76EUR | 08:10 | ||
| Frankfurt | 75,50EUR | 08:03 | ||
| Hamburg | 75,64EUR | 08:16 | ||
| Hannover | 76,30EUR | 17:25 | ||
| München | 75,94EUR | 08:00 | ||
| L&S | 76,20EUR | 18:43 | ||
| Quotrix | 75,92EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,87 | +16,09 | +35,75 | +129,74 | +90,23 |
| Volatilität [%] | 16,12 | 16,23 | 19,67 | 20,04 | 23,68 | 24,56 |
| Sharpe-Ratio | 8,759 | 1,309 | 1,544 | 1,526 | 1,205 | 0,5630 |
| Hoch | 77,10 | 77,10 | 77,10 | 77,10 | 77,10 | 77,10 |
| Tief | 74,04 | 70,26 | 62,98 | 55,30 | 28,33 | 28,33 |
| Hist. Kurs | 74,66 | 74,92 | 65,74 | 56,22 | 33,22 | 40,12 |
| ∅-Preis | 75,75 | 73,38 | 70,18 | 64,79 | 49,59 | 46,69 |
| ∅-Volumen | 15,02 Tsd. | 17,10 Tsd. | 24,27 Tsd. | 21,13 Tsd. | 11,57 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -0,4732 | -5,339 | -8,553 | -9,565 | -23,84 | -45,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 77 | 106 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 44 | 107 | 153 | 1.173 |
Quotes
- Geld (18:13)76,18
- Brief (18:13)76,20
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs75,92
- Tageshoch76,66
- Tagestief75,86
- Kurs (17:32)76,32
- Umsatz EUR686,88
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung76,08
- Vortag-Hoch77,10
- Vortag-Tief76,06
- Vortag-Schlusskurs76,38
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}