NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
66,58 EUR
+1,52 %
+1,00
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 66,88EUR | 09:12 | 15 | 1.003,20 |
| Tradegate | 66,52EUR | 08:00 | 1 | 66,52 |
| Düsseldorf | 66,32EUR | 08:10 | ||
| Hamburg | 66,46EUR | 08:07 | ||
| Hannover | 66,44EUR | 08:01 | ||
| L&S | 66,82EUR | 09:12 | ||
| Stuttgart | 66,58EUR | 08:48 | ||
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -4,53 | +13,08 | +29,99 | +100,06 | +64,11 |
| Volatilität [%] | 23,60 | 23,15 | 21,83 | 22,57 | 24,09 | 24,72 |
| Sharpe-Ratio | -6,318 | -3,166 | 1,081 | 1,141 | 0,9857 | 0,4343 |
| Hoch | 68,48 | 71,48 | 71,96 | 71,96 | 71,96 | 71,96 |
| Tief | 63,38 | 62,98 | 58,10 | 42,15 | 28,33 | 28,33 |
| Hist. Kurs | 67,54 | 69,74 | 58,88 | 51,22 | 33,28 | 40,57 |
| ∅-Preis | 66,57 | 67,35 | 63,84 | 59,75 | 46,27 | 45,10 |
| ∅-Volumen | 41,50 Tsd. | 47,90 Tsd. | 18,96 Tsd. | 20,85 Tsd. | 10,40 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -3,435 | -8,553 | -8,553 | -10,77 | -23,84 | -45,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 19 | 77 | 106 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 27 | 107 | 153 | 1.173 |
Quotes
- Geld (08:50)66,60
- Brief (08:50)66,72
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs66,48
- Tageshoch66,58
- Tagestief66,38
- Kurs (08:48)66,58
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch66,08
- Vortag-Tief65,26
- Vortag-Schlusskurs65,58
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}