NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
79,10 EUR
-2,59 %
-2,10
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 10.08. | 9.357 | 740.325,84 |
| Xetra | 79,32EUR | 10.08. | 1.290 | 102.322,80 |
| Stuttgart | 79,10EUR | 10.08. | 190 | 15.029,00 |
| Quotrix | 79,16EUR | 10.08. | 100 | 7.916,00 |
| Frankfurt | 79,00EUR | 10.08. | 68 | 5.372,00 |
| L&S | 79,06EUR | 10.08. | 63 | 4.980,78 |
| Hamburg | 79,14EUR | 10.08. | 18 | 1.424,52 |
| Düsseldorf | 78,92EUR | 10.08. | ||
| Hannover | 79,08EUR | 10.08. | ||
| München | 79,38EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +3,53 | +15,85 | +27,54 | +123,13 | +81,38 |
| Volatilität [%] | 17,61 | 16,77 | 18,51 | 19,68 | 23,71 | 24,52 |
| Sharpe-Ratio | -1,095 | 4,507 | 1,867 | 1,363 | 1,201 | 0,5459 |
| Hoch | 83,30 | 83,30 | 83,30 | 83,30 | 83,30 | 83,30 |
| Tief | 79,08 | 75,28 | 62,98 | 56,54 | 28,33 | 28,33 |
| Hist. Kurs | 81,44 | 76,40 | 68,28 | 62,02 | 35,45 | 43,61 |
| ∅-Preis | 81,35 | 79,47 | 73,09 | 67,36 | 51,43 | 47,60 |
| ∅-Volumen | 8,92 Tsd. | 6,82 Tsd. | 19,92 Tsd. | 21,53 Tsd. | 11,86 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -0,9031 | -1,221 | -8,553 | -9,565 | -23,84 | -45,03 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 77 | 106 | 817 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 44 | 107 | 153 | 1.173 |
Quotes
- Geld (10.08.)79,04
- Brief (10.08.)79,06
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs79,26
- Tageshoch79,84
- Tagestief79,08
- Kurs (10.08.2026)79,10
- Umsatz EUR15.029,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung81,96
- Vortag-Hoch82,14
- Vortag-Tief80,70
- Vortag-Schlusskurs81,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}