NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
61,14 EUR
-0,03 %
-0,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 60,90EUR | 25.08. | 3.652 | 222.406,80 |
Stuttgart | 61,14EUR | 25.08. | 1.400 | 85.596,00 |
Xetra | 60,88EUR | 25.08. | 194 | 11.810,72 |
L&S | 60,80EUR | 25.08. | 50 | 3.040,00 |
Berlin | 61,10EUR | 25.08. | ||
Düsseldorf | 61,04EUR | 25.08. | ||
Frankfurt | 60,76EUR | 25.08. | ||
Hannover | 60,90EUR | 25.08. | ||
München | 61,14EUR | 25.08. | ||
Quotrix | 61,24EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,33 | +4,80 | +30,45 | +40,84 | +53,97 | +95,21 |
Volatilität [%] | 22,76 | 24,34 | 24,39 | 21,51 | 24,73 | 24,97 |
Sharpe-Ratio | 3,710 | 2,474 | 2,229 | 1,601 | 0,6230 | 0,5801 |
Hoch | 61,80 | 62,52 | 62,52 | 62,52 | 62,52 | 62,52 |
Tief | 59,86 | 57,68 | 42,15 | 40,78 | 28,33 | 28,33 |
Hist. Kurs | 60,34 | 58,34 | 46,87 | 43,41 | 39,71 | 31,32 |
∅-Preis | 60,88 | 60,18 | 54,34 | 49,22 | 41,88 | 41,89 |
∅-Volumen | 5,08 Tsd. | 29,32 Tsd. | 14,70 Tsd. | 11,14 Tsd. | 5,99 Tsd. | 4,13 Tsd. |
Max. Verlust [%] | -1,036 | -4,127 | -10,77 | -12,00 | -35,25 | -45,03 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 84 | 373 | 817 |
Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 125 | 537 | 1.173 |
Quotes
- Geld (25.08.)60,78
- Brief (25.08.)60,92
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs61,16
- Tageshoch61,16
- Tagestief61,00
- Kurs (25.08.2025)61,14
- Umsatz EUR85.596,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch61,42
- Vortag-Tief61,06
- Vortag-Schlusskurs61,16
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}