NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
59,22 EUR
+0,03 %
+0,02
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,66EUR | 21.10. | 5.082 | 298.110,12 |
| Xetra | 58,86EUR | 21.10. | 1.540 | 90.644,40 |
| L&S | 58,68EUR | 21.10. | 342 | 20.068,56 |
| Frankfurt | 58,62EUR | 21.10. | 110 | 6.448,20 |
| Quotrix | 58,66EUR | 21.10. | 100 | 5.866,00 |
| Stuttgart | 59,22EUR | 21.10. | 80 | 4.737,60 |
| Berlin | 58,88EUR | 21.10. | ||
| Düsseldorf | 58,72EUR | 21.10. | ||
| Hamburg | 58,86EUR | 21.10. | ||
| Hannover | 58,88EUR | 21.10. | ||
| München | 58,92EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +1,30 | +16,90 | +28,07 | +43,22 | +82,10 |
| Volatilität [%] | 41,16 | 24,92 | 20,86 | 22,62 | 24,70 | 24,94 |
| Sharpe-Ratio | -3,812 | 0,6445 | 1,463 | 1,112 | 0,5254 | 0,5224 |
| Hoch | 61,06 | 61,06 | 62,52 | 62,52 | 62,52 | 62,52 |
| Tief | 58,36 | 58,02 | 50,28 | 40,78 | 28,33 | 28,33 |
| Hist. Kurs | 60,72 | 58,46 | 50,66 | 46,24 | 41,35 | 32,52 |
| ∅-Preis | 60,07 | 59,32 | 57,13 | 51,53 | 42,86 | 42,70 |
| ∅-Volumen | 1,08 Tsd. | 9,02 Tsd. | 19,17 Tsd. | 15,90 Tsd. | 7,85 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -4,422 | -4,422 | -9,565 | -11,68 | -35,25 | -45,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | 77 | 373 | 817 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 70 | 114 | 537 | 1.173 |
Kursdaten
- Eröffnungskurs58,84
- Tageshoch59,22
- Tagestief58,84
- Kurs (21.10.2025)59,22
- Umsatz EUR4.737,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,20
- Vortag-Tief59,20
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}