NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
66,44 EUR
+0,79 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 66,88EUR | 09:12 | 15 | 1.003,20 |
| Tradegate | 66,52EUR | 08:00 | 1 | 66,52 |
| Düsseldorf | 66,32EUR | 08:10 | ||
| Hamburg | 66,46EUR | 08:07 | ||
| Hannover | 66,44EUR | 08:01 | ||
| L&S | 66,82EUR | 09:12 | ||
| Stuttgart | 66,58EUR | 08:48 | ||
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,92 | +13,03 | +28,36 | +106,91 | |
| Volatilität [%] | 22,57 | 24,31 | 18,73 | 20,05 | 23,94 | |
| Sharpe-Ratio | -8,691 | -3,145 | 1,239 | 1,207 | 1,037 | |
| Hoch | 68,00 | 71,44 | 71,44 | 71,44 | 71,44 | |
| Tief | 64,80 | 63,68 | 58,64 | 45,32 | 24,00 | |
| Hist. Kurs | 68,00 | 69,88 | 58,78 | 51,76 | 32,11 | |
| ∅-Preis | 66,35 | 67,02 | 64,00 | 59,92 | 46,25 | |
| ∅-Volumen | 949,89 | 804,07 | 1,96 Tsd. | 1,64 Tsd. | ||
| Max. Verlust [%] | -3,618 | -8,254 | -8,254 | -12,85 | -23,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 20 | 80 | 91 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 28 | 112 | 132 |
Quotes
- Geld (08:55)66,24
- Brief (08:55)67,16
- Spread (in %)0,9200 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs66,44
- Tageshoch66,44
- Tagestief66,44
- Kurs (08:01)66,44
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,92
- Vortag-Tief65,70
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}