EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,70 EUR
-2,48 %
-1,80
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,95EUR | 08:13 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 70,90EUR | 08:47 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,10EUR | 08:16 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| Xetra | 70,70EUR | 24.09. | 762 | 53.873,40 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,77 | +11,51 | -15,08 | -15,43 | +2,61 |
| Volatilität [%] | 34,61 | 18,91 | 20,80 | 23,25 | 22,00 | 24,49 |
| Sharpe-Ratio | 3,365 | 1,036 | 1,273 | -0,5648 | -0,1948 | 0,0825 |
| Hoch | 73,00 | 74,25 | 74,25 | 87,75 | 106,10 | 106,10 |
| Tief | 68,05 | 68,05 | 59,90 | 59,90 | 59,90 | 56,50 |
| Hist. Kurs | 71,20 | 71,25 | 63,40 | 83,25 | 83,60 | 68,90 |
| ∅-Preis | 71,29 | 71,90 | 68,52 | 71,01 | 85,03 | 80,17 |
| ∅-Volumen | 108,71 Tsd. | 59,42 Tsd. | 89,98 Tsd. | 106,57 Tsd. | 71,12 Tsd. | 52,37 Tsd. |
| Max. Verlust [%] | -2,528 | -6,026 | -9,902 | -27,13 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 245 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 355 | 854 | 854 |
Quotes
- Geld (08:47)71,05
- Brief (08:47)71,25
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief70,65
- Kurs (24.09.2026)70,70
- Umsatz EUR237.339,90
- Gehand. Stk.3.357
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,00
- Vortag-Tief71,85
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}