EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
104,10 EUR
+1,46 %
+1,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,10EUR | 17.05. | 234 | 24.359,40 |
| Tradegate | 104,10EUR | 17.05. | 73 | 7.599,30 |
| Düsseldorf | 102,40EUR | 17.05. | ||
| München | 103,00EUR | 17.05. | ||
| Berlin | 103,90EUR | 17.05. | ||
| Frankfurt | 102,40EUR | 17.05. | ||
| Lang & Schwarz | 103,80EUR | 17.05. | ||
| Quotrix | 102,90EUR | 17.05. | ||
| Stuttgart | 103,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,46 | +20,88 | +30,81 | +52,55 | +82,06 |
| Volatilität [%] | 18,25 | 18,13 | 15,15 | 15,59 | 25,47 | 33,81 |
| Sharpe-Ratio | 3,689 | 1,653 | 2,478 | 1,646 | 0,6028 | 0,5228 |
| Hoch | 105,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 102,60 | 99,80 | 85,92 | 76,78 | 56,50 | 35,71 |
| Hist. Kurs | 102,70 | 101,60 | 86,12 | 79,58 | 68,24 | 57,18 |
| Gehand. Stk. | 126,20 Tsd. | 989,13 Tsd. | 5,46 Mio. | 8,15 Mio. | 19,57 Mio. | 24,97 Mio. |
| Max. Verlust | -1,818 | -2,201 | -8,064 | -8,064 | -32,07 | -51,09 |
Quotes
- Geld (17.05.)103,80
- Brief (17.05.)104,10
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,90
- Tageshoch104,10
- Tagestief102,80
- Kurs (17.05.2024)104,10
- Umsatz EUR7.599,30
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief102,60
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}