EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
68,55 EUR
-0,94 %
-0,65
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 04.02. | 2.546 | 180.256,80 |
| Xetra | 71,25EUR | 04.02. | 571 | 40.683,75 |
| Stuttgart | 70,95EUR | 04.02. | 540 | 38.313,00 |
| L&S | 70,80EUR | 04.02. | 287 | 20.319,60 |
| Düsseldorf | 69,80EUR | 04.02. | ||
| Hamburg | 69,95EUR | 04.02. | ||
| München | 70,00EUR | 04.02. | ||
| Quotrix | 69,85EUR | 04.02. | ||
| Frankfurt | 68,55EUR | 02.02. | 40 | 2.742,00 |
| Berlin | 72,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -5,71 | -17,86 | -22,72 | -8,23 | +4,43 |
| Volatilität [%] | 20,48 | 23,34 | 24,56 | 27,72 | 22,03 | 25,63 |
| Sharpe-Ratio | 5,702 | -1,835 | -1,404 | -0,7973 | -0,0789 | 0,1003 |
| Hoch | 70,00 | 75,65 | 89,35 | 96,45 | 105,30 | 105,30 |
| Tief | 68,35 | 68,35 | 68,35 | 68,35 | 68,35 | 55,00 |
| Hist. Kurs | 68,70 | 72,70 | 83,45 | 88,70 | 74,70 | 65,64 |
| ∅-Preis | 69,14 | 71,87 | 77,88 | 82,49 | 87,06 | 80,04 |
| ∅-Volumen | 16,67 Tsd. | 5,37 Tsd. | 7,76 Tsd. | 5,62 Tsd. | 2,96 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,011 | -9,205 | -23,28 | -28,93 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 244 | 427 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 354 | 616 | 678 |
Kursdaten
- Eröffnungskurs68,35
- Tageshoch68,55
- Tagestief68,35
- Kurs (02.02.2026)68,55
- Umsatz EUR2.742,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,15
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}