EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
86,55 EUR
-0,52 %
-0,45
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,00EUR | 11:39 | 425 | 36.550,00 |
| Tradegate | 86,00EUR | 11:35 | 146 | 12.556,00 |
| Berlin | 86,35EUR | 12:40 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,30EUR | 12:58 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -4,73 | -8,32 | -11,55 | +33,40 | +68,98 |
| Volatilität [%] | 30,78 | 32,58 | 30,59 | 25,42 | 22,31 | 26,88 |
| Sharpe-Ratio | -3,462 | -1,532 | -0,4577 | -0,4178 | 0,4573 | 0,4493 |
| Hoch | 89,35 | 92,05 | 94,85 | 100,80 | 105,30 | 105,30 |
| Tief | 86,10 | 83,45 | 72,25 | 72,25 | 58,52 | 43,21 |
| Hist. Kurs | 88,50 | 90,85 | 94,40 | 97,85 | 64,88 | 51,22 |
| ∅-Preis | 87,51 | 87,59 | 86,27 | 90,39 | 85,84 | 78,10 |
| ∅-Volumen | 1,57 Tsd. | 5,36 Tsd. | 3,84 Tsd. | 2,83 Tsd. | 2,11 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -3,637 | -9,343 | -23,83 | -28,32 | -31,39 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 247 | 316 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 175 | 357 | 454 | 678 |
Quotes
- Geld (12:41)86,35
- Brief (12:41)86,45
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs86,55
- Tageshoch86,55
- Tagestief86,55
- Kurs (08:05)86,55
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}