EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
64,10 EUR
+4,40 %
+2,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,40EUR | 09:03 | 468 | 30.607,20 |
| Quotrix | 64,10EUR | 08:34 | 79 | 5.063,90 |
| Düsseldorf | 64,00EUR | 08:10 | ||
| Frankfurt | 64,10EUR | 08:03 | ||
| Hamburg | 64,10EUR | 08:07 | ||
| München | 64,10EUR | 08:06 | ||
| L&S | 65,25EUR | 09:15 | ||
| Stuttgart | 64,35EUR | 08:46 | ||
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -14,30 | -23,10 | -29,44 | -12,79 | -8,32 |
| Volatilität [%] | 18,43 | 33,20 | 28,87 | 29,58 | 22,26 | 25,77 |
| Sharpe-Ratio | -44,10 | -7,797 | -2,124 | -1,261 | -0,2480 | -0,0480 |
| Hoch | 69,75 | 74,90 | 87,50 | 93,15 | 105,30 | 105,30 |
| Tief | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | 55,00 |
| Hist. Kurs | 69,75 | 74,80 | 83,35 | 90,85 | 73,50 | 69,92 |
| ∅-Preis | 65,14 | 69,69 | 73,53 | 79,48 | 86,82 | 80,12 |
| ∅-Volumen | 7,01 Tsd. | 2,55 Tsd. | 8,16 Tsd. | 5,78 Tsd. | 3,11 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -11,97 | -18,02 | -29,79 | -34,08 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 250 | 461 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 169 | 363 | 665 | 678 |
Quotes
- Geld (08:54)64,45
- Brief (08:54)64,50
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs64,10
- Tageshoch64,10
- Tagestief64,10
- Kurs (08:03)64,10
Kursdaten Vortag
- Vortag-Eröffnung63,15
- Vortag-Hoch63,15
- Vortag-Tief61,40
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}