EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
61,40 EUR
-1,68 %
-1,05
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,15EUR | 07:43 | ||
| Quotrix | 64,15EUR | 07:27 | ||
| Tradegate | 63,40EUR | 24.03. | 4.700 | 297.980,00 |
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
| Stuttgart | 64,15EUR | 24.03. | 355 | 22.773,25 |
| Frankfurt | 61,40EUR | 24.03. | 140 | 8.596,00 |
| Düsseldorf | 62,85EUR | 24.03. | ||
| Hamburg | 63,15EUR | 24.03. | ||
| München | 63,15EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -15,54 | -26,99 | -32,49 | -16,46 | -13,15 |
| Volatilität [%] | 52,44 | 35,93 | 28,81 | 29,54 | 22,25 | 25,77 |
| Sharpe-Ratio | -9,631 | -5,496 | -2,072 | -1,209 | -0,2231 | -0,0435 |
| Hoch | 69,75 | 74,90 | 87,50 | 93,15 | 105,30 | 105,30 |
| Tief | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | 55,00 |
| Hist. Kurs | 67,80 | 72,70 | 84,10 | 90,95 | 73,50 | 70,70 |
| ∅-Preis | 66,42 | 70,25 | 73,72 | 79,59 | 86,85 | 80,12 |
| ∅-Volumen | 5,27 Tsd. | 2,12 Tsd. | 8,09 Tsd. | 5,80 Tsd. | 3,10 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -10,47 | -16,62 | -28,59 | -32,96 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 249 | 460 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 168 | 362 | 664 | 678 |
Quotes
- Geld (07:29)64,10
- Brief (07:29)64,15
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs63,15
- Tageshoch63,15
- Tagestief61,40
- Kurs (24.03.2026)61,40
- Umsatz EUR8.596,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung62,45
- Vortag-Hoch62,45
- Vortag-Tief62,45
- Vortag-Schlusskurs62,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}