EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
71,60 EUR
-1,24 %
-0,90
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 18.12. | 976 | 70.272,00 |
| Xetra | 72,00EUR | 18.12. | 551 | 39.672,00 |
| Frankfurt | 71,60EUR | 18.12. | 100 | 7.160,00 |
| L&S | 71,80EUR | 18.12. | 10 | 718,00 |
| Düsseldorf | 71,80EUR | 18.12. | ||
| Hamburg | 71,90EUR | 18.12. | ||
| München | 72,05EUR | 18.12. | ||
| Berlin | 72,05EUR | 18.12. | ||
| Quotrix | 71,95EUR | 18.12. | ||
| Stuttgart | 71,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,21 | -11,71 | -19,64 | +0,51 | +17,96 |
| Volatilität [%] | 15,56 | 14,36 | 25,81 | 27,42 | 21,91 | 26,00 |
| Sharpe-Ratio | 4,964 | 0,7365 | -0,8077 | -0,6986 | 0,0438 | 0,1882 |
| Hoch | 72,50 | 73,10 | 92,05 | 96,45 | 105,30 | 105,30 |
| Tief | 71,50 | 69,85 | 69,85 | 69,85 | 67,82 | 55,00 |
| Hist. Kurs | 71,55 | 71,75 | 81,10 | 89,10 | 71,24 | 60,70 |
| ∅-Preis | 71,95 | 71,97 | 81,55 | 84,48 | 86,92 | 79,85 |
| ∅-Volumen | 5,86 Tsd. | 8,90 Tsd. | 7,40 Tsd. | 5,18 Tsd. | 2,69 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -1,038 | -2,122 | -23,36 | -26,85 | -33,00 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 215 | 398 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 142 | 306 | 568 | 678 |
Quotes
- Geld (18.12.)71,85
- Brief (18.12.)71,95
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs71,95
- Tageshoch71,95
- Tagestief71,60
- Kurs (18.12.2025)71,60
- Umsatz EUR7.160,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}