EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,90 EUR
-0,35 %
-0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,75EUR | 09:16 | 288 | 20.376,00 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 71,00EUR | 09:31 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,05EUR | 08:48 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -0,70 | +8,66 | -14,94 | -14,68 | |
| Volatilität [%] | 35,50 | 23,60 | 20,70 | 25,79 | 23,20 | 25,75 |
| Sharpe-Ratio | 5,509 | -0,1416 | 0,8261 | -0,5646 | -0,1926 | 0,0544 |
| Hoch | 72,75 | 73,90 | 73,90 | 87,50 | 105,30 | 105,30 |
| Tief | 68,25 | 68,25 | 63,35 | 61,40 | 61,40 | 55,00 |
| Hist. Kurs | 69,00 | 71,40 | 65,25 | 83,35 | 83,10 | 70,90 |
| ∅-Preis | 71,01 | 71,87 | 68,56 | 70,99 | 84,96 | 80,00 |
| ∅-Volumen | 7,76 Tsd. | 5,35 Tsd. | 5,38 Tsd. | 6,74 Tsd. | 3,88 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,199 | -6,631 | -11,14 | -29,79 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 244 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 131 | 353 | 849 | 849 |
Quotes
- Geld (09:07)71,15
- Brief (09:06)71,30
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,90
- Kurs (08:01)70,90
Kursdaten Vortag
- Vortag-Eröffnung72,25
- Vortag-Hoch72,25
- Vortag-Tief71,15
- Vortag-Schlusskurs71,15
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}