EXOR N.V. Aktie - Aktienkurs - NL0012059018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,35EUR	09:31	446	32.714,10
Tradegate	73,55EUR	08:00	144	10.591,20
Düsseldorf	73,20EUR	09:10
Hamburg	72,80EUR	08:17
Hannover	72,80EUR	08:17
L&S	73,35EUR	09:52
Quotrix	73,70EUR	07:27
Stuttgart	73,45EUR	09:14
Frankfurt	72,05EUR	06.11.
München	72,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+4,12	+6,35	-2,64	-13,40	-14,79
Volatilität [%]	44,06	21,72	20,72	23,93	23,33	25,57
Sharpe-Ratio	0,6197	2,357	0,5812	-0,0751	-0,1744	-0,0736
Hoch	74,80	74,80	74,80	77,95	105,30	105,30
Tief	70,95	67,40	63,35	61,40	61,40	55,00
Hist. Kurs	71,80	69,20	67,75	74,00	83,20	84,56
∅-Preis	73,02	70,06	69,05	69,88	84,43	79,87
∅-Volumen	5,00 Tsd.	2,67 Tsd.	4,07 Tsd.	5,62 Tsd.	3,98 Tsd.	3,31 Tsd.
Max. Verlust [%]	-3,676	-3,714	-8,796	-21,23	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	12	43	248	621	621
Max. Verlustperiode (Kalendertage)	1	16	61	359	892	892

Quotes

Geld (09:35)73,45
Brief (09:35)73,50
Spread (in %)0,0500 (0,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs72,05
Tageshoch72,05
Tagestief72,05
Kurs (06.11.2026)72,05

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief74,80
Vortag-Schlusskurs74,80

Stammdaten

WertpapiertypAktie
ISINNL0012059018
WKNA2DHZ4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}