EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
82,10 EUR
-0,42 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,25EUR | 30.04. | 484 | 40.293,00 |
| Xetra | 81,85EUR | 30.04. | 163 | 13.341,55 |
| Lang & Schwarz | 83,25EUR | 30.04. | 31 | 2.580,75 |
| Düsseldorf | 82,15EUR | 30.04. | ||
| München | 82,65EUR | 30.04. | ||
| Berlin | 83,05EUR | 30.04. | ||
| Frankfurt | 82,10EUR | 30.04. | ||
| Quotrix | 82,45EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -7,44 | -17,32 | -21,51 | +22,90 | +63,35 |
| Volatilität [%] | 25,48 | 55,96 | 29,28 | 24,20 | 23,69 | 29,31 |
| Sharpe-Ratio | 7,999 | -1,436 | -1,245 | -0,9519 | 0,3271 | 0,4116 |
| Hoch | 83,15 | 90,10 | 99,35 | 105,30 | 105,30 | 105,30 |
| Tief | 79,70 | 72,25 | 72,25 | 72,25 | 58,14 | 41,60 |
| Hist. Kurs | 79,80 | 88,70 | 99,30 | 104,60 | 66,80 | 50,26 |
| ∅-Preis | 82,08 | 80,62 | 90,23 | 94,35 | 83,39 | 75,71 |
| ∅-Volumen | 1,36 Tsd. | 3,65 Tsd. | 3,30 Tsd. | 2,07 Tsd. | 1,99 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -0,8419 | -18,55 | -27,24 | -31,39 | -31,39 | -33,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 233 | 233 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 336 | 336 | 678 |
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,10
- Tagestief82,10
- Kurs (30.04.2025)82,10
Kursdaten Vortag
- Vortag-Eröffnung82,45
- Vortag-Hoch82,45
- Vortag-Tief82,45
- Vortag-Schlusskurs82,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}