EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,05 EUR
-0,50 %
-0,35
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 10.08. | 1.476 | 103.762,80 |
| Xetra | 70,35EUR | 10.08. | 546 | 38.411,10 |
| Frankfurt | 70,05EUR | 10.08. | 410 | 28.720,50 |
| Düsseldorf | 70,25EUR | 10.08. | ||
| Hamburg | 69,40EUR | 10.08. | ||
| München | 70,90EUR | 10.08. | ||
| L&S | 70,30EUR | 10.08. | ||
| Quotrix | 70,80EUR | 10.08. | ||
| Stuttgart | 70,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +3,78 | -3,65 | -19,34 | -14,36 | -5,52 |
| Volatilität [%] | 14,02 | 20,60 | 24,78 | 25,30 | 22,99 | 25,87 |
| Sharpe-Ratio | -0,4073 | 2,555 | -0,2169 | -0,7863 | -0,1894 | 0,0130 |
| Hoch | 71,50 | 71,50 | 74,90 | 89,35 | 105,30 | 105,30 |
| Tief | 69,50 | 67,50 | 61,40 | 61,40 | 61,40 | 55,00 |
| Hist. Kurs | 70,45 | 67,50 | 72,70 | 86,85 | 81,80 | 74,14 |
| ∅-Preis | 70,86 | 69,29 | 68,35 | 72,89 | 85,44 | 80,01 |
| ∅-Volumen | 253,59 | 1,10 Tsd. | 5,03 Tsd. | 6,37 Tsd. | 3,71 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -1,538 | -2,796 | -18,02 | -31,28 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 243 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 162 | 352 | 801 | 801 |
Quotes
- Geld (10.08.)70,30
- Brief (10.08.)70,35
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,05
- Kurs (10.08.2026)70,05
- Umsatz EUR28.720,50
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,40
- Vortag-Tief70,30
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}