EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
65,35 EUR
+1,00 %
+0,65
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,80EUR | 16:47 | 890 | 58.562,00 |
| Tradegate | 66,20EUR | 17:09 | 477 | 31.577,40 |
| Düsseldorf | 64,80EUR | 08:10 | ||
| Hamburg | 64,40EUR | 08:16 | ||
| L&S | 66,20EUR | 17:10 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 65,55EUR | 16:32 | ||
| Frankfurt | 65,35EUR | 25.06. | ||
| München | 65,30EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -1,21 | -9,61 | -22,16 | -17,53 | -1,73 |
| Volatilität [%] | 18,26 | 15,67 | 26,54 | 26,16 | 22,78 | 26,02 |
| Sharpe-Ratio | -7,070 | -0,9371 | -0,7179 | -0,9099 | -0,2551 | 0,0406 |
| Hoch | 66,70 | 68,15 | 75,65 | 92,05 | 105,30 | 105,30 |
| Tief | 64,70 | 64,70 | 61,40 | 61,40 | 61,40 | 55,00 |
| Hist. Kurs | 66,70 | 66,15 | 72,30 | 83,95 | 79,24 | 66,50 |
| ∅-Preis | 65,71 | 66,11 | 68,99 | 75,26 | 85,95 | 79,97 |
| ∅-Volumen | 2,65 Tsd. | 4,95 Tsd. | 6,24 Tsd. | 6,97 Tsd. | 3,64 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,999 | -4,502 | -18,68 | -33,30 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 229 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 167 | 332 | 758 | 758 |
Quotes
- Geld (16:54)65,85
- Brief (16:54)65,95
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,35
- Tageshoch65,35
- Tagestief65,35
- Kurs (25.06.2026)65,35
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch64,70
- Vortag-Tief64,70
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}