EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
75,80 EUR
-0,66 %
-0,50
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 21.10. | 5.507 | 417.430,60 |
| Xetra | 76,35EUR | 21.10. | 2.254 | 172.092,90 |
| Frankfurt | 76,30EUR | 21.10. | 91 | 6.943,30 |
| Düsseldorf | 75,85EUR | 21.10. | ||
| Hamburg | 76,05EUR | 21.10. | ||
| München | 76,05EUR | 21.10. | ||
| Berlin | 75,70EUR | 21.10. | ||
| L&S | 75,75EUR | 21.10. | ||
| Quotrix | 76,20EUR | 21.10. | ||
| Stuttgart | 76,05EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -9,33 | -3,19 | -23,08 | +12,40 | +57,03 |
| Volatilität [%] | 4,489 | 36,20 | 24,73 | 26,44 | 20,89 | 25,92 |
| Sharpe-Ratio | 14,28 | -2,976 | -0,1637 | -0,9136 | 0,2044 | 0,4178 |
| Hoch | 77,00 | 87,75 | 92,55 | 102,40 | 106,10 | 106,10 |
| Tief | 74,50 | 74,50 | 74,50 | 71,00 | 66,44 | 43,80 |
| Hist. Kurs | 75,50 | 83,60 | 78,30 | 98,55 | 67,44 | 48,27 |
| ∅-Preis | 75,76 | 81,42 | 84,95 | 88,01 | 86,99 | 80,07 |
| ∅-Volumen | 107,86 Tsd. | 134,54 Tsd. | 77,73 Tsd. | 70,66 Tsd. | 44,52 Tsd. | 36,88 Tsd. |
| Max. Verlust [%] | -13,22 | -17,93 | -25,97 | -29,42 | -32,07 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 246 | 360 | 465 | |
| Max. Verlustperiode (Kalendertage) | 17 | 89 | 356 | 516 | 664 |
Quotes
- Geld (21.10.)75,80
- Brief (21.10.)75,85
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,15
- Tageshoch76,45
- Tagestief75,80
- Kurs (21.10.2025)75,80
- Umsatz EUR417.430,60
- Gehand. Stk.5.507
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch76,40
- Vortag-Tief75,15
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}