EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
86,00 EUR
-1,04 %
-0,90
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,00EUR | 11:39 | 425 | 36.550,00 |
| Tradegate | 86,00EUR | 11:35 | 146 | 12.556,00 |
| Berlin | 86,35EUR | 12:40 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,35EUR | 13:08 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,55 | -9,95 | -13,39 | +34,38 | +66,22 |
| Volatilität [%] | 17,89 | 28,19 | 29,74 | 25,08 | 20,88 | 26,13 |
| Sharpe-Ratio | -7,832 | -1,930 | -0,5583 | -0,4855 | 0,4922 | 0,4681 |
| Hoch | 89,45 | 92,55 | 102,40 | 102,40 | 106,10 | 106,10 |
| Tief | 85,90 | 83,00 | 71,00 | 71,00 | 59,20 | 43,80 |
| Hist. Kurs | 88,85 | 91,05 | 95,50 | 99,30 | 64,00 | 51,74 |
| ∅-Preis | 87,40 | 87,18 | 86,21 | 90,43 | 86,04 | 79,25 |
| ∅-Volumen | 53,52 Tsd. | 101,14 Tsd. | 77,53 Tsd. | 62,90 Tsd. | 39,63 Tsd. | 34,15 Tsd. |
| Max. Verlust [%] | -2,814 | -9,016 | -22,25 | -26,27 | -29,42 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 247 | 320 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 357 | 460 | 664 |
Quotes
- Geld (12:52)86,35
- Brief (12:52)86,45
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs86,40
- Tageshoch86,65
- Tagestief85,90
- Kurs (11:35)86,00
- Umsatz EUR12.556,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung87,15
- Vortag-Hoch87,45
- Vortag-Tief86,90
- Vortag-Schlusskurs86,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}