EXOR N.V. Aktie - Aktienkurs - NL0012059018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,35EUR	09:31	446	32.714,10
Tradegate	73,55EUR	08:00	144	10.591,20
Düsseldorf	73,20EUR	09:10
Hamburg	72,80EUR	08:17
Hannover	72,80EUR	08:17
L&S	73,35EUR	09:52
Quotrix	73,70EUR	07:27
Stuttgart	73,45EUR	09:14
Frankfurt	72,05EUR	06.11.
München	72,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+5,22	+7,29	-0,54	-12,11	-12,34
Volatilität [%]	47,78	23,51	21,02	22,19	22,24	24,36
Sharpe-Ratio	2,712	2,357	0,5892	-0,0369	-0,1820	-0,0728
Hoch	76,25	76,25	76,25	77,85	106,10	106,10
Tief	70,90	67,00	63,40	59,90	59,90	56,50
Hist. Kurs	71,60	69,90	68,55	73,95	83,68	83,90
∅-Preis	72,92	70,07	69,07	69,88	84,47	80,02
∅-Volumen	55,81 Tsd.	41,54 Tsd.	68,84 Tsd.	95,12 Tsd.	72,30 Tsd.	53,10 Tsd.
Max. Verlust [%]	-3,941	-3,941	-8,395	-17,39	-39,73	-39,73
Max. Verlustperiode (Handelstage)	2	12	41	249	626	626
Max. Verlustperiode (Kalendertage)	2	18	57	359	898	898

Quotes

Geld (09:52)73,35
Brief (09:52)73,40
Spread (in %)0,0500 (0,07 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs73,95
Tageshoch73,95
Tagestief73,55
Kurs (08:00)73,55
Umsatz EUR10.591,20
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung72,25
Vortag-Hoch73,30
Vortag-Tief71,50
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINNL0012059018
WKNA2DHZ4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}