EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,30 EUR
-0,35 %
-0,25
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 10.08. | 1.476 | 103.762,80 |
| Xetra | 70,35EUR | 10.08. | 546 | 38.411,10 |
| Frankfurt | 70,05EUR | 10.08. | 410 | 28.720,50 |
| Düsseldorf | 70,25EUR | 10.08. | ||
| Hamburg | 69,40EUR | 10.08. | ||
| München | 70,90EUR | 10.08. | ||
| L&S | 70,30EUR | 10.08. | ||
| Quotrix | 70,80EUR | 10.08. | ||
| Stuttgart | 70,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +2,63 | -3,50 | -19,52 | -13,97 | -5,00 |
| Volatilität [%] | 15,66 | 21,26 | 22,94 | 22,82 | 21,92 | 24,67 |
| Sharpe-Ratio | -0,9172 | 1,744 | -0,2539 | -0,9102 | -0,2037 | 0,0046 |
| Hoch | 72,05 | 72,05 | 75,15 | 89,45 | 106,10 | 106,10 |
| Tief | 69,60 | 66,90 | 59,90 | 59,90 | 59,90 | 56,50 |
| Hist. Kurs | 70,70 | 68,50 | 72,85 | 87,35 | 81,72 | 74,00 |
| ∅-Preis | 70,88 | 69,31 | 68,39 | 72,85 | 85,51 | 80,16 |
| ∅-Volumen | 66,69 Tsd. | 46,21 Tsd. | 110,23 Tsd. | 107,75 Tsd. | 69,57 Tsd. | 51,17 Tsd. |
| Max. Verlust [%] | -1,606 | -2,867 | -15,52 | -28,64 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 245 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 353 | 807 | 807 |
Quotes
- Geld (10.08.)70,35
- Brief (10.08.)70,40
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,80
- Tageshoch70,85
- Tagestief70,00
- Kurs (10.08.2026)70,30
- Umsatz EUR103.762,80
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung70,35
- Vortag-Hoch70,85
- Vortag-Tief70,35
- Vortag-Schlusskurs70,55
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}