EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
66,70 EUR
-2,70 %
-1,85
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,40EUR | 07:52 | ||
| Quotrix | 66,45EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:32 | ||
| Xetra | 65,85EUR | 11.05. | 502 | 33.056,70 |
| Tradegate | 66,70EUR | 11.05. | 156 | 10.405,20 |
| Düsseldorf | 68,25EUR | 11.05. | ||
| Frankfurt | 68,40EUR | 11.05. | ||
| Hamburg | 67,75EUR | 11.05. | ||
| München | 68,45EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -2,91 | -12,92 | -21,85 | -12,21 | -0,54 |
| Volatilität [%] | 15,24 | 20,40 | 23,32 | 23,76 | 21,54 | 24,90 |
| Sharpe-Ratio | 12,35 | -0,1418 | -0,9632 | -0,8889 | -0,1433 | 0,0625 |
| Hoch | 69,25 | 72,20 | 77,85 | 92,55 | 106,10 | 106,10 |
| Tief | 65,50 | 65,25 | 59,90 | 59,90 | 59,90 | 56,50 |
| Hist. Kurs | 66,50 | 68,70 | 76,60 | 85,35 | 75,98 | 67,06 |
| ∅-Preis | 67,45 | 68,52 | 70,67 | 77,68 | 86,63 | 80,33 |
| ∅-Volumen | 103,46 Tsd. | 105,91 Tsd. | 123,59 Tsd. | 104,05 Tsd. | 63,85 Tsd. | 47,63 Tsd. |
| Max. Verlust [%] | -8,229 | -17,39 | -31,09 | -39,73 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 119 | 199 | 496 | 496 | |
| Max. Verlustperiode (Kalendertage) | 21 | 177 | 289 | 716 | 716 |
Quotes
- Geld (07:52)66,40
- Brief (07:52)66,45
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief66,50
- Kurs (11.05.2026)66,70
- Umsatz EUR10.405,20
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung67,95
- Vortag-Hoch69,25
- Vortag-Tief67,95
- Vortag-Schlusskurs68,55
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}