EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
83,25 EUR
+0,79 %
+0,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,25EUR | 30.04. | 484 | 40.293,00 |
| Xetra | 81,85EUR | 30.04. | 163 | 13.341,55 |
| Lang & Schwarz | 83,25EUR | 30.04. | 31 | 2.580,75 |
| Düsseldorf | 82,15EUR | 30.04. | ||
| München | 82,65EUR | 30.04. | ||
| Berlin | 83,05EUR | 30.04. | ||
| Frankfurt | 82,10EUR | 30.04. | ||
| Quotrix | 82,45EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -5,93 | -14,57 | -19,02 | +23,52 | +67,14 |
| Volatilität [%] | 25,56 | 52,23 | 28,42 | 24,01 | 22,47 | 28,11 |
| Sharpe-Ratio | 6,872 | -1,445 | -1,128 | -0,8732 | 0,3211 | 0,4520 |
| Hoch | 83,60 | 90,70 | 102,40 | 106,10 | 106,10 | 106,10 |
| Tief | 79,85 | 71,00 | 71,00 | 71,00 | 57,82 | 41,76 |
| Hist. Kurs | 80,30 | 88,50 | 97,45 | 102,80 | 67,40 | 49,81 |
| ∅-Preis | 82,20 | 80,21 | 90,22 | 94,41 | 83,61 | 77,23 |
| ∅-Volumen | 27,30 Tsd. | 90,71 Tsd. | 61,91 Tsd. | 56,92 Tsd. | 34,30 Tsd. | 30,80 Tsd. |
| Max. Verlust [%] | -0,3018 | -16,10 | -24,35 | -29,42 | -29,42 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 237 | 237 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 179 | 342 | 342 | 664 |
Quotes
- Geld (30.04.)83,10
- Brief (30.04.)83,40
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,05
- Tageshoch83,25
- Tagestief81,00
- Kurs (30.04.2025)83,25
- Umsatz EUR40.293,00
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung82,10
- Vortag-Hoch82,60
- Vortag-Tief81,95
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}