EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
70,30 EUR
-0,64 %
-0,45
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 10.08. | 1.476 | 103.762,80 |
| Xetra | 70,35EUR | 10.08. | 546 | 38.411,10 |
| Frankfurt | 70,05EUR | 10.08. | 410 | 28.720,50 |
| Düsseldorf | 70,25EUR | 10.08. | ||
| Hamburg | 69,40EUR | 10.08. | ||
| München | 70,90EUR | 10.08. | ||
| L&S | 70,30EUR | 10.08. | ||
| Quotrix | 70,80EUR | 10.08. | ||
| Stuttgart | 70,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +3,08 | -3,17 | -19,29 | -13,76 | -4,87 |
| Volatilität [%] | 13,63 | 22,11 | 23,13 | 22,86 | 21,51 | 23,98 |
| Sharpe-Ratio | -0,4205 | 2,091 | -0,1952 | -0,8842 | -0,2035 | 0,0012 |
| Hoch | 72,15 | 72,15 | 75,15 | 89,70 | 106,10 | 106,10 |
| Tief | 69,15 | 66,90 | 59,00 | 59,00 | 59,00 | 54,68 |
| Hist. Kurs | 70,80 | 68,20 | 72,60 | 87,10 | 81,52 | 73,90 |
| ∅-Preis | 70,84 | 69,21 | 68,29 | 72,77 | 85,38 | 79,95 |
| ∅-Volumen | 7,42 Tsd. | 1,80 Tsd. | 2,93 Tsd. | 3,57 Tsd. | 3,16 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -1,472 | -2,798 | -15,69 | -28,93 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 245 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 353 | 802 | 802 |
Quotes
- Geld (10.08.)70,30
- Brief (10.08.)70,40
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,90
- Tagestief69,80
- Kurs (10.08.2026)70,30
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,85
- Vortag-Tief70,20
- Vortag-Schlusskurs70,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}