EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
70,90 EUR
+0,28 %
+0,20
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,05EUR | 09:55 | 562 | 39.930,10 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 70,90EUR | 10:13 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,85EUR | 09:16 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,12 | +9,16 | -13,43 | -14,64 | -0,20 |
| Volatilität [%] | 24,73 | 15,56 | 20,34 | 22,99 | 21,53 | 23,86 |
| Sharpe-Ratio | -3,041 | -1,090 | 0,8217 | -0,6127 | -0,2326 | 0,0322 |
| Hoch | 73,15 | 74,20 | 74,20 | 87,75 | 106,10 | 106,10 |
| Tief | 67,90 | 67,90 | 63,05 | 59,00 | 59,00 | 54,68 |
| Hist. Kurs | 71,55 | 71,70 | 64,95 | 81,90 | 83,06 | 71,04 |
| ∅-Preis | 71,59 | 71,96 | 68,52 | 70,90 | 84,89 | 79,95 |
| ∅-Volumen | 792,00 | 530,31 | 2,27 Tsd. | 3,26 Tsd. | 3,11 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,483 | -4,330 | -9,763 | -27,29 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 246 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 129 | 356 | 850 | 850 |
Quotes
- Geld (10:13)70,90
- Brief (10:13)70,95
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs70,75
- Tageshoch71,30
- Tagestief70,70
- Kurs (10:13)70,90
Kursdaten Vortag
- Vortag-Eröffnung72,45
- Vortag-Hoch72,70
- Vortag-Tief70,50
- Vortag-Schlusskurs70,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}