EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
66,20 EUR
+1,22 %
+0,80
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,80EUR | 16:47 | 890 | 58.562,00 |
| Tradegate | 66,20EUR | 17:09 | 477 | 31.577,40 |
| Düsseldorf | 64,80EUR | 08:10 | ||
| Hamburg | 64,40EUR | 08:16 | ||
| L&S | 66,20EUR | 17:10 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 65,55EUR | 16:32 | ||
| Frankfurt | 65,35EUR | 25.06. | ||
| München | 65,30EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,61 | -7,99 | -20,72 | -15,90 | -0,90 |
| Volatilität [%] | 21,80 | 20,52 | 24,12 | 23,80 | 21,26 | 24,12 |
| Sharpe-Ratio | -0,6730 | -0,3396 | -0,7628 | -0,9939 | -0,2760 | 0,0209 |
| Hoch | 66,90 | 68,30 | 77,05 | 92,65 | 106,10 | 106,10 |
| Tief | 63,85 | 63,85 | 59,00 | 59,00 | 59,00 | 54,68 |
| Hist. Kurs | 65,55 | 65,80 | 71,95 | 83,50 | 78,72 | 66,80 |
| ∅-Preis | 65,40 | 66,00 | 68,93 | 75,10 | 85,90 | 79,91 |
| ∅-Volumen | 1,17 Tsd. | 2,44 Tsd. | 4,35 Tsd. | 3,63 Tsd. | 3,07 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,044 | -3,649 | -16,14 | -31,32 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 233 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 167 | 337 | 759 | 759 |
Quotes
- Geld (17:10)66,20
- Brief (17:10)66,25
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.1.223
- Brief Stk.1.223
Kursdaten
- Eröffnungskurs65,40
- Tageshoch66,25
- Tagestief64,45
- Kurs (17:10)66,20
Kursdaten Vortag
- Vortag-Eröffnung65,10
- Vortag-Hoch66,15
- Vortag-Tief64,70
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}