EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
83,25 EUR
+0,97 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,25EUR | 30.04. | 484 | 40.293,00 |
| Xetra | 81,85EUR | 30.04. | 163 | 13.341,55 |
| Lang & Schwarz | 83,25EUR | 30.04. | 31 | 2.580,75 |
| Düsseldorf | 82,15EUR | 30.04. | ||
| München | 82,65EUR | 30.04. | ||
| Berlin | 83,05EUR | 30.04. | ||
| Frankfurt | 82,10EUR | 30.04. | ||
| Quotrix | 82,45EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -5,77 | -14,31 | -18,54 | +23,74 | +67,47 |
| Volatilität [%] | 32,81 | 50,63 | 27,72 | 23,07 | 22,00 | 26,39 |
| Sharpe-Ratio | 5,752 | -1,504 | -1,152 | -0,9002 | 0,3235 | 0,4350 |
| Hoch | 84,30 | 91,00 | 100,40 | 106,10 | 106,10 | 106,10 |
| Tief | 79,25 | 70,75 | 70,75 | 70,75 | 57,32 | 40,91 |
| Hist. Kurs | 80,00 | 88,35 | 97,15 | 102,20 | 67,28 | 49,71 |
| ∅-Preis | 82,20 | 80,16 | 90,07 | 94,25 | 83,38 | 75,75 |
| ∅-Volumen | 3,46 Tsd. | 4,74 Tsd. | 3,39 Tsd. | 3,40 Tsd. | 2,00 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -0,8419 | -15,51 | -23,24 | -29,11 | -29,11 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 234 | 234 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 179 | 337 | 337 | 629 |
Quotes
- Geld (30.04.)83,25
- Brief (30.04.)83,65
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,45
- Tageshoch83,95
- Tagestief80,85
- Kurs (30.04.2025)83,25
- Umsatz EUR2.580,75
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung82,65
- Vortag-Hoch82,85
- Vortag-Tief81,65
- Vortag-Schlusskurs82,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}