EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
86,20 EUR
-0,63 %
-0,55
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,80EUR | 09:17 | 380 | 32.984,00 |
| Tradegate | 86,55EUR | 09:42 | 143 | 12.376,65 |
| Berlin | 86,50EUR | 09:51 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,20EUR | 10:10 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -5,12 | -9,36 | -12,93 | +39,48 | +68,56 |
| Volatilität [%] | 19,18 | 28,08 | 29,43 | 24,31 | 20,50 | 24,81 |
| Sharpe-Ratio | -7,856 | -1,920 | -0,5493 | -0,5028 | 0,5508 | 0,4638 |
| Hoch | 89,70 | 92,65 | 100,40 | 101,30 | 106,10 | 106,10 |
| Tief | 85,85 | 82,70 | 70,75 | 70,75 | 57,54 | 42,99 |
| Hist. Kurs | 88,85 | 90,85 | 95,10 | 99,00 | 61,80 | 51,14 |
| ∅-Preis | 87,30 | 87,13 | 86,10 | 90,28 | 85,83 | 78,13 |
| ∅-Volumen | 122,20 | 2,78 Tsd. | 4,85 Tsd. | 3,30 Tsd. | 2,47 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,983 | -9,021 | -21,50 | -25,94 | -29,11 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 248 | 317 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 360 | 455 | 629 |
Quotes
- Geld (10:10)86,20
- Brief (10:10)86,30
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.922
- Brief Stk.922
Kursdaten
- Eröffnungskurs86,75
- Tageshoch87,20
- Tagestief86,05
- Kurs (10:10)86,20
Kursdaten Vortag
- Vortag-Eröffnung87,10
- Vortag-Hoch87,65
- Vortag-Tief86,70
- Vortag-Schlusskurs86,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}