EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
66,40 EUR
-0,52 %
-0,35
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,40EUR | 07:52 | ||
| Quotrix | 66,45EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:32 | ||
| Xetra | 65,85EUR | 11.05. | 502 | 33.056,70 |
| Tradegate | 66,70EUR | 11.05. | 156 | 10.405,20 |
| Düsseldorf | 68,25EUR | 11.05. | ||
| Frankfurt | 68,40EUR | 11.05. | ||
| Hamburg | 67,75EUR | 11.05. | ||
| München | 68,45EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -3,42 | -13,37 | -22,25 | -12,59 | -0,75 |
| Volatilität [%] | 21,93 | 21,20 | 22,97 | 23,67 | 21,05 | 23,98 |
| Sharpe-Ratio | 9,491 | -0,0382 | -0,9671 | -0,8870 | -0,1477 | 0,0590 |
| Hoch | 69,40 | 72,45 | 77,95 | 92,65 | 106,10 | 106,10 |
| Tief | 65,30 | 65,00 | 59,00 | 59,00 | 59,00 | 54,68 |
| Hist. Kurs | 66,45 | 68,75 | 76,65 | 85,40 | 75,96 | 66,90 |
| ∅-Preis | 67,39 | 68,44 | 70,59 | 77,60 | 86,50 | 79,99 |
| ∅-Volumen | 2,68 Tsd. | 825,78 | 3,71 Tsd. | 4,01 Tsd. | 2,98 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -0,7364 | -8,159 | -17,72 | -31,32 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 199 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 289 | 711 | 711 |
Quotes
- Geld (07:55)66,40
- Brief (07:55)66,45
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,45
- Tageshoch66,45
- Tagestief66,30
- Kurs (07:52)66,40
Kursdaten Vortag
- Vortag-Eröffnung68,75
- Vortag-Hoch68,75
- Vortag-Tief66,35
- Vortag-Schlusskurs66,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}