EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
71,05 EUR
+0,35 %
+0,25
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,75EUR | 09:16 | 288 | 20.376,00 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 71,00EUR | 09:31 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,05EUR | 08:48 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -0,28 | +10,76 | -15,52 | -15,21 | +0,32 |
| Volatilität [%] | 55,25 | 24,47 | 21,72 | 24,28 | 23,33 | 25,07 |
| Sharpe-Ratio | 1,992 | 0,8466 | 1,122 | -0,5730 | -0,1749 | 0,0647 |
| Hoch | 73,00 | 74,10 | 74,10 | 86,95 | 105,70 | 105,70 |
| Tief | 68,05 | 68,05 | 60,35 | 60,35 | 60,35 | 56,86 |
| Hist. Kurs | 71,35 | 71,25 | 64,15 | 84,10 | 83,80 | 70,82 |
| ∅-Preis | 71,13 | 71,82 | 68,48 | 71,01 | 84,89 | 80,01 |
| ∅-Volumen | 43,19 Tsd. | 10,80 Tsd. | 5,56 Tsd. | 4,25 Tsd. | 1,66 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -4,064 | -7,312 | -9,895 | -27,26 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 91 | 244 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 130 | 352 | 852 | 852 |
Quotes
- Geld (09:06)71,20
- Brief (09:06)71,30
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.875
- Brief Stk.652
Kursdaten
- Eröffnungskurs70,95
- Tageshoch71,10
- Tagestief70,95
- Kurs (08:48)71,05
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch72,40
- Vortag-Tief70,70
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}