EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
64,15 EUR
-1,91 %
-1,25
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,15EUR | 07:43 | ||
| Quotrix | 64,15EUR | 07:27 | ||
| Tradegate | 63,40EUR | 24.03. | 4.700 | 297.980,00 |
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
| Stuttgart | 64,15EUR | 24.03. | 355 | 22.773,25 |
| Frankfurt | 61,40EUR | 24.03. | 140 | 8.596,00 |
| Düsseldorf | 62,85EUR | 24.03. | ||
| Hamburg | 63,15EUR | 24.03. | ||
| München | 63,15EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -14,12 | -23,72 | -29,04 | -12,96 | -10,18 |
| Volatilität [%] | 51,41 | 28,21 | 26,52 | 28,26 | 22,63 | 25,15 |
| Sharpe-Ratio | -6,435 | -6,168 | -1,895 | -1,082 | -0,1508 | -0,0223 |
| Hoch | 69,75 | 75,15 | 86,95 | 92,35 | 105,70 | 105,70 |
| Tief | 60,40 | 60,40 | 60,40 | 60,40 | 60,40 | 56,86 |
| Hist. Kurs | 69,05 | 74,70 | 84,10 | 90,40 | 73,70 | 71,42 |
| ∅-Preis | 66,25 | 70,35 | 73,64 | 79,41 | 86,79 | 80,13 |
| ∅-Volumen | 10,73 Tsd. | 6,81 Tsd. | 2,88 Tsd. | 1,59 Tsd. | 750,03 | 610,54 |
| Max. Verlust [%] | -8,400 | -15,67 | -27,26 | -31,25 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 250 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 168 | 362 | 668 | 668 |
Quotes
- Geld (07:25)64,15
- Brief (07:25)64,20
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs65,05
- Tageshoch65,05
- Tagestief60,40
- Kurs (24.03.2026)64,15
- Umsatz EUR22.773,25
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch66,00
- Vortag-Tief61,85
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}