EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
65,55 EUR
+0,23 %
+0,15
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,80EUR | 16:47 | 890 | 58.562,00 |
| Tradegate | 66,20EUR | 17:09 | 477 | 31.577,40 |
| Düsseldorf | 64,80EUR | 08:10 | ||
| Hamburg | 64,40EUR | 08:16 | ||
| L&S | 66,20EUR | 17:10 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 65,55EUR | 16:32 | ||
| Frankfurt | 65,35EUR | 25.06. | ||
| München | 65,30EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,46 | -9,59 | -21,78 | -16,75 | -1,07 |
| Volatilität [%] | 23,12 | 20,26 | 24,40 | 24,45 | 22,93 | 25,28 |
| Sharpe-Ratio | -0,4172 | -0,3897 | -0,8147 | -0,9763 | -0,2412 | 0,0377 |
| Hoch | 66,80 | 68,15 | 77,00 | 91,90 | 105,70 | 105,70 |
| Tief | 64,00 | 64,00 | 60,35 | 60,35 | 60,35 | 56,86 |
| Hist. Kurs | 65,50 | 65,85 | 72,50 | 83,80 | 78,74 | 66,26 |
| ∅-Preis | 65,34 | 66,05 | 68,97 | 75,17 | 85,88 | 79,97 |
| ∅-Volumen | 862,17 | 4,38 Tsd. | 2,26 Tsd. | 997,52 | 729,67 | |
| Max. Verlust [%] | -2,194 | -3,651 | -16,06 | -31,18 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 232 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 167 | 336 | 762 | 762 |
Quotes
- Geld (16:48)65,90
- Brief (16:48)66,00
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.1.507
- Brief Stk.1.769
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,55
- Tagestief64,50
- Kurs (16:32)65,55
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch66,00
- Vortag-Tief64,85
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}