EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
71,90 EUR
-0,90 %
-0,65
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 18.12. | 976 | 70.272,00 |
| Xetra | 72,00EUR | 18.12. | 551 | 39.672,00 |
| Frankfurt | 71,60EUR | 18.12. | 100 | 7.160,00 |
| L&S | 71,80EUR | 18.12. | 10 | 718,00 |
| Düsseldorf | 71,80EUR | 18.12. | ||
| Hamburg | 71,90EUR | 18.12. | ||
| München | 72,05EUR | 18.12. | ||
| Berlin | 72,05EUR | 18.12. | ||
| Quotrix | 71,95EUR | 18.12. | ||
| Stuttgart | 71,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,42 | -11,40 | -19,75 | +1,70 | +15,04 |
| Volatilität [%] | 17,66 | 16,09 | 24,59 | 28,57 | 22,23 | 25,33 |
| Sharpe-Ratio | 4,884 | 0,3125 | -0,8510 | -0,6724 | 0,0599 | 0,1645 |
| Hoch | 72,55 | 72,90 | 91,90 | 99,40 | 105,70 | 105,70 |
| Tief | 71,40 | 69,95 | 69,95 | 69,95 | 67,62 | 56,86 |
| Hist. Kurs | 71,55 | 72,20 | 81,15 | 89,60 | 70,70 | 62,50 |
| ∅-Preis | 71,90 | 71,89 | 81,45 | 84,34 | 86,90 | 79,91 |
| ∅-Volumen | 179,40 | 564,07 | 278,34 | 440,07 | ||
| Max. Verlust [%] | -1,108 | -3,116 | -23,88 | -29,63 | -33,38 | -33,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 206 | 400 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 146 | 293 | 572 | 616 |
Kursdaten
- Eröffnungskurs71,90
- Tageshoch71,90
- Tagestief71,90
- Kurs (18.12.2025)71,90
Kursdaten Vortag
- Vortag-Eröffnung72,55
- Vortag-Hoch72,55
- Vortag-Tief72,55
- Vortag-Schlusskurs72,55
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}