EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
86,45 EUR
-0,63 %
-0,55
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,80EUR | 09:17 | 380 | 32.984,00 |
| Tradegate | 86,55EUR | 09:42 | 143 | 12.376,65 |
| Berlin | 86,50EUR | 09:51 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,20EUR | 10:10 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -4,95 | -8,32 | -12,68 | +37,53 | +69,51 |
| Volatilität [%] | 9,419 | 28,06 | 33,57 | 26,93 | 22,29 | 25,94 |
| Sharpe-Ratio | -14,65 | -1,850 | -0,3800 | -0,4224 | 0,5040 | 0,4591 |
| Hoch | 89,15 | 91,70 | 99,40 | 101,20 | 105,70 | 105,70 |
| Tief | 86,10 | 83,45 | 72,60 | 72,60 | 58,26 | 42,87 |
| Hist. Kurs | 88,90 | 90,95 | 94,30 | 99,00 | 62,86 | 51,00 |
| ∅-Preis | 87,62 | 87,55 | 86,03 | 90,25 | 85,85 | 78,20 |
| ∅-Volumen | 685,95 | 449,64 | 571,06 | 285,12 | 443,42 | |
| Max. Verlust [%] | -2,137 | -8,779 | -26,96 | -28,26 | -30,86 | -32,84 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 249 | 318 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 179 | 361 | 458 | 616 |
Quotes
- Geld (09:40)86,55
- Brief (09:40)86,75
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.116
- Brief Stk.328
Kursdaten
- Eröffnungskurs86,45
- Tageshoch86,45
- Tagestief86,45
- Kurs (07:40)86,45
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}