EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
66,40 EUR
-0,45 %
-0,30
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,40EUR | 07:52 | ||
| Quotrix | 66,45EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:32 | ||
| Xetra | 65,85EUR | 11.05. | 502 | 33.056,70 |
| Tradegate | 66,70EUR | 11.05. | 156 | 10.405,20 |
| Düsseldorf | 68,25EUR | 11.05. | ||
| Frankfurt | 68,40EUR | 11.05. | ||
| Hamburg | 67,75EUR | 11.05. | ||
| München | 68,45EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -3,42 | -12,57 | -22,20 | -12,63 | -0,84 |
| Volatilität [%] | 22,82 | 21,71 | 24,28 | 24,12 | 22,74 | 25,17 |
| Sharpe-Ratio | 8,511 | -0,0768 | -0,8314 | -0,8673 | -0,1230 | 0,0666 |
| Hoch | 69,30 | 72,40 | 77,00 | 91,90 | 105,70 | 105,70 |
| Tief | 65,45 | 65,30 | 60,35 | 60,35 | 60,35 | 56,86 |
| Hist. Kurs | 66,55 | 68,75 | 75,95 | 85,35 | 76,00 | 66,96 |
| ∅-Preis | 67,41 | 68,46 | 70,63 | 77,63 | 86,48 | 80,06 |
| ∅-Volumen | 2,68 Tsd. | 669,50 | 3,51 Tsd. | 1,80 Tsd. | 838,50 | 654,78 |
| Max. Verlust [%] | -0,7358 | -8,153 | -17,59 | -31,18 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 198 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 288 | 714 | 714 |
Quotes
- Geld (07:35)66,40
- Brief (07:35)66,45
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs66,40
- Tageshoch66,40
- Tagestief66,40
- Kurs (07:32)66,40
Kursdaten Vortag
- Vortag-Eröffnung68,35
- Vortag-Hoch68,35
- Vortag-Tief66,50
- Vortag-Schlusskurs66,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}