EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,50 EUR
-1,81 %
-1,30
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,75EUR | 09:16 | 288 | 20.376,00 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 71,00EUR | 09:31 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,05EUR | 08:48 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,56 | +9,98 | |||
| Volatilität [%] | 60,43 | 27,53 | 22,80 | |||
| Sharpe-Ratio | 1,438 | 0,5848 | 1,002 | |||
| Hoch | 71,80 | 73,35 | 73,35 | |||
| Tief | 67,45 | 67,45 | 63,50 | |||
| Hist. Kurs | 70,95 | 70,90 | 64,10 | |||
| ∅-Preis | 70,45 | 71,38 | 68,21 | |||
| ∅-Volumen | 31,85 | 11,99 | ||||
| Max. Verlust [%] | -4,722 | -7,839 | -8,671 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 104 |
Quotes
- Geld (09:17)70,35
- Brief (09:17)71,25
- Spread (in %)0,9000 (1,28 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs70,45
- Tageshoch70,50
- Tagestief70,45
- Kurs (08:25)70,50
Kursdaten Vortag
- Vortag-Eröffnung71,60
- Vortag-Hoch71,80
- Vortag-Tief71,60
- Vortag-Schlusskurs71,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}