EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
64,40 EUR
-0,54 %
-0,35
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,85EUR | 17:35 | 1.123 | 75.072,55 |
| Tradegate | 67,00EUR | 17:42 | 877 | 58.759,00 |
| Düsseldorf | 64,80EUR | 08:10 | ||
| Hamburg | 64,40EUR | 08:16 | ||
| L&S | 66,75EUR | 18:18 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 17:31 | ||
| Frankfurt | 65,35EUR | 25.06. | ||
| München | 65,30EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -5,01 | -11,23 | |||
| Volatilität [%] | 15,58 | 24,48 | 28,11 | |||
| Sharpe-Ratio | -9,021 | -2,119 | -0,7533 | |||
| Hoch | 66,20 | 67,80 | 75,55 | |||
| Tief | 64,40 | 64,40 | 61,70 | |||
| Hist. Kurs | 66,20 | 67,80 | 72,55 | |||
| ∅-Preis | 65,21 | 65,98 | 68,85 | |||
| ∅-Volumen | 78,42 | 17,05 | 7,076 | |||
| Max. Verlust [%] | -2,341 | -4,941 | -18,33 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 164 |
Quotes
- Geld (18:07)66,15
- Brief (18:07)67,45
- Spread (in %)1,300 (1,97 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs64,40
- Tageshoch64,40
- Tagestief64,40
- Kurs (08:16)64,40
Kursdaten Vortag
- Vortag-Eröffnung64,75
- Vortag-Hoch64,75
- Vortag-Tief64,75
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}