EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
63,15 EUR
+0,64 %
+0,40
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,15EUR | 07:43 | ||
| Quotrix | 64,15EUR | 07:27 | ||
| Tradegate | 63,40EUR | 24.03. | 4.700 | 297.980,00 |
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
| Stuttgart | 64,15EUR | 24.03. | 355 | 22.773,25 |
| Frankfurt | 61,40EUR | 24.03. | 140 | 8.596,00 |
| Düsseldorf | 62,85EUR | 24.03. | ||
| Hamburg | 63,15EUR | 24.03. | ||
| München | 63,15EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -13,32 | -24,91 | -30,18 | -14,78 | |
| Volatilität [%] | 49,83 | 33,45 | 25,46 | 27,03 | 19,56 | |
| Sharpe-Ratio | -9,648 | -5,816 | -2,324 | -1,303 | -0,2882 | |
| Hoch | 69,70 | 74,80 | 87,05 | 92,70 | 105,20 | |
| Tief | 62,75 | 62,75 | 62,75 | 62,75 | 62,75 | |
| Hist. Kurs | 67,85 | 72,85 | 84,10 | 90,45 | 74,10 | |
| ∅-Preis | 66,71 | 70,46 | 73,78 | 79,63 | 86,96 | |
| ∅-Volumen | 5,726 | 309,15 | 143,93 | |||
| Max. Verlust [%] | -9,971 | -16,11 | -27,91 | -32,31 | -40,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 115 | 250 | 461 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 168 | 362 | 664 |
Quotes
- Geld (07:27)64,15
- Brief (07:27)64,20
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs63,15
- Tageshoch63,15
- Tagestief63,15
- Kurs (24.03.2026)63,15
Kursdaten Vortag
- Vortag-Eröffnung62,75
- Vortag-Hoch62,75
- Vortag-Tief62,75
- Vortag-Schlusskurs62,75
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}