EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
69,85 EUR
-0,21 %
-0,15
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 04.02. | 2.546 | 180.256,80 |
| Xetra | 71,25EUR | 04.02. | 571 | 40.683,75 |
| Stuttgart | 70,95EUR | 04.02. | 540 | 38.313,00 |
| L&S | 70,80EUR | 04.02. | 287 | 20.319,60 |
| Düsseldorf | 69,80EUR | 04.02. | ||
| Hamburg | 69,95EUR | 04.02. | ||
| München | 70,00EUR | 04.02. | ||
| Quotrix | 69,85EUR | 04.02. | ||
| Frankfurt | 68,55EUR | 02.02. | 40 | 2.742,00 |
| Berlin | 72,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -4,05 | -16,55 | -21,38 | -6,74 | |
| Volatilität [%] | 11,64 | 22,13 | 24,87 | 28,20 | 21,83 | |
| Sharpe-Ratio | 0,2587 | -2,026 | -1,413 | -0,7836 | -0,0864 | |
| Hoch | 70,00 | 75,25 | 88,75 | 96,55 | 105,60 | |
| Tief | 68,60 | 68,60 | 68,60 | 68,60 | 68,60 | |
| Hist. Kurs | 69,95 | 72,80 | 83,70 | 88,85 | 74,90 | |
| ∅-Preis | 69,68 | 71,94 | 77,83 | 82,45 | 87,19 | |
| ∅-Volumen | 69,60 | 48,44 | 1,69 Tsd. | 999,95 | 693,06 | |
| Max. Verlust [%] | -1,072 | -8,040 | -22,03 | -28,33 | -34,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 241 | 423 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 167 | 350 | 616 |
Quotes
- Geld (04.02.)70,80
- Brief (04.02.)71,20
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs69,85
- Tageshoch69,85
- Tagestief69,85
- Kurs (04.02.2026)69,85
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}