EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
65,00 EUR
-0,61 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,85EUR | 17:35 | 1.123 | 75.072,55 |
| Tradegate | 67,00EUR | 17:42 | 877 | 58.759,00 |
| Düsseldorf | 64,80EUR | 08:10 | ||
| Hamburg | 64,40EUR | 08:16 | ||
| L&S | 66,75EUR | 18:18 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 17:31 | ||
| Frankfurt | 65,35EUR | 25.06. | ||
| München | 65,30EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -4,20 | -10,47 | -22,71 | -18,22 | |
| Volatilität [%] | 22,07 | 21,94 | 26,27 | 26,10 | 22,61 | |
| Sharpe-Ratio | -3,254 | -1,900 | -0,7537 | -0,9172 | -0,2637 | |
| Hoch | 66,15 | 67,95 | 75,25 | 92,00 | 105,60 | |
| Tief | 64,75 | 64,75 | 60,00 | 60,00 | 60,00 | |
| Hist. Kurs | 66,15 | 67,85 | 72,60 | 84,10 | 79,48 | |
| ∅-Preis | 65,41 | 66,26 | 68,99 | 75,17 | 86,00 | |
| ∅-Volumen | 39,07 | 710,34 | 372,09 | 1,10 Tsd. | 711,76 | |
| Max. Verlust [%] | -2,116 | -4,709 | -16,68 | -31,85 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 115 | 230 | 522 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 164 | 332 | 758 |
Quotes
- Geld (18:20)66,70
- Brief (18:20)66,80
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (07:27)65,00
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,40
- Vortag-Tief65,40
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}