EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
76,20 EUR
+0,33 %
+0,25
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 21.10. | 5.507 | 417.430,60 |
| Xetra | 76,35EUR | 21.10. | 2.254 | 172.092,90 |
| Frankfurt | 76,30EUR | 21.10. | 91 | 6.943,30 |
| Düsseldorf | 75,85EUR | 21.10. | ||
| Hamburg | 76,05EUR | 21.10. | ||
| München | 76,05EUR | 21.10. | ||
| Berlin | 75,70EUR | 21.10. | ||
| L&S | 75,75EUR | 21.10. | ||
| Quotrix | 76,20EUR | 21.10. | ||
| Stuttgart | 76,05EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -8,25 | -3,42 | -22,05 | +12,16 | |
| Volatilität [%] | 20,02 | 40,05 | 26,06 | 27,50 | 21,40 | |
| Sharpe-Ratio | -4,953 | -2,617 | -0,2399 | -0,8615 | 0,1881 | |
| Hoch | 77,15 | 87,10 | 92,00 | 100,10 | 105,60 | |
| Tief | 75,25 | 75,25 | 75,25 | 73,55 | 66,80 | |
| Hist. Kurs | 77,15 | 83,05 | 78,90 | 97,75 | 67,94 | |
| ∅-Preis | 76,00 | 81,48 | 84,91 | 88,03 | 86,98 | |
| ∅-Volumen | 577,22 | 2,77 Tsd. | 1,08 Tsd. | 812,61 | 573,25 | |
| Max. Verlust [%] | -2,463 | -13,36 | -18,21 | -26,52 | -30,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 246 | 352 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 357 | 510 |
Quotes
- Geld (21.10.)76,00
- Brief (21.10.)76,60
- Spread (in %)0,6000 (0,79 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs76,20
- Tageshoch76,20
- Tagestief76,20
- Kurs (21.10.2025)76,20
Kursdaten Vortag
- Vortag-Eröffnung76,30
- Vortag-Hoch76,30
- Vortag-Tief75,95
- Vortag-Schlusskurs75,95
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}