EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
82,45 EUR
-0,42 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,25EUR | 30.04. | 484 | 40.293,00 |
| Xetra | 81,85EUR | 30.04. | 163 | 13.341,55 |
| Lang & Schwarz | 83,25EUR | 30.04. | 31 | 2.580,75 |
| Düsseldorf | 82,15EUR | 30.04. | ||
| München | 82,65EUR | 30.04. | ||
| Berlin | 83,05EUR | 30.04. | ||
| Frankfurt | 82,10EUR | 30.04. | ||
| Quotrix | 82,45EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -9,25 | -17,26 | -21,25 | ||
| Volatilität [%] | 29,91 | 59,21 | 29,80 | 24,03 | ||
| Sharpe-Ratio | 6,653 | -1,710 | -1,198 | -0,9493 | ||
| Hoch | 83,00 | 90,85 | 99,65 | 105,60 | ||
| Tief | 80,05 | 73,55 | 73,55 | 73,55 | ||
| Hist. Kurs | 80,20 | 90,85 | 99,65 | 104,70 | ||
| ∅-Preis | 81,75 | 80,56 | 90,28 | 94,46 | ||
| ∅-Volumen | 527,59 | 882,06 | ||||
| Max. Verlust [%] | -0,3614 | -19,04 | -26,19 | -30,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 181 | 336 |
Kursdaten
- Eröffnungskurs82,45
- Tageshoch82,45
- Tagestief82,45
- Kurs (30.04.2025)82,45
Kursdaten Vortag
- Vortag-Eröffnung82,80
- Vortag-Hoch82,80
- Vortag-Tief82,80
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}