EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
86,50 EUR
-1,03 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,80EUR | 09:17 | 380 | 32.984,00 |
| Tradegate | 86,55EUR | 09:42 | 143 | 12.376,65 |
| Berlin | 86,50EUR | 09:51 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,20EUR | 10:10 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -5,15 | -8,61 | -11,69 | +32,42 | |
| Volatilität [%] | 24,38 | 31,65 | 31,60 | 25,45 | 21,68 | |
| Sharpe-Ratio | -1,752 | -1,546 | -0,4186 | -0,4012 | 0,4650 | |
| Hoch | 88,75 | 92,00 | 96,35 | 101,00 | 105,60 | |
| Tief | 86,15 | 83,70 | 73,55 | 73,55 | 58,68 | |
| Hist. Kurs | 88,00 | 91,20 | 94,65 | 97,95 | 65,32 | |
| ∅-Preis | 87,57 | 87,20 | 86,24 | 90,47 | 86,04 | |
| ∅-Volumen | 699,20 | 3,32 Tsd. | 758,63 | 897,39 | 503,77 | |
| Max. Verlust [%] | -2,930 | -9,022 | -23,66 | -27,18 | -30,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 246 | 312 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 179 | 357 | 454 |
Quotes
- Geld (10:12)86,30
- Brief (10:12)86,40
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (07:27)86,50
Kursdaten Vortag
- Vortag-Eröffnung87,10
- Vortag-Hoch87,40
- Vortag-Tief87,10
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}