EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
73,70 EUR
+2,50 %
+1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,35EUR | 09:31 | 446 | 32.714,10 |
| Tradegate | 73,55EUR | 08:00 | 144 | 10.591,20 |
| Düsseldorf | 73,20EUR | 09:10 | ||
| Hamburg | 72,80EUR | 08:17 | ||
| Hannover | 72,80EUR | 08:17 | ||
| L&S | 73,35EUR | 09:52 | ||
| Quotrix | 73,70EUR | 07:27 | ||
| Stuttgart | 73,45EUR | 09:14 | ||
| Frankfurt | 72,05EUR | 06.11. | ||
| München | 72,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +6,58 | +8,94 | +0,96 | -11,76 | |
| Volatilität [%] | 46,30 | 26,25 | 21,28 | 24,13 | 23,20 | |
| Sharpe-Ratio | 1,083 | 2,017 | 0,5704 | -0,0253 | -0,1863 | |
| Hoch | 74,65 | 74,65 | 74,65 | 77,00 | 105,60 | |
| Tief | 71,15 | 67,45 | 64,75 | 60,00 | 60,00 | |
| Hist. Kurs | 71,40 | 69,15 | 67,65 | 73,00 | 83,52 | |
| ∅-Preis | 72,43 | 69,92 | 69,06 | 69,87 | 84,44 | |
| ∅-Volumen | 33,79 | 195,12 | 285,76 | 693,90 | ||
| Max. Verlust [%] | -3,684 | -3,986 | -8,851 | -18,57 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 247 | 617 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 358 | 892 |
Quotes
- Geld (09:56)73,30
- Brief (09:56)73,35
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,70
- Kurs (07:27)73,70
Kursdaten Vortag
- Vortag-Eröffnung71,90
- Vortag-Hoch71,90
- Vortag-Tief71,90
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}