EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
71,00 EUR
-2,00 %
-1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,75EUR | 09:16 | 288 | 20.376,00 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 71,00EUR | 09:31 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,05EUR | 08:48 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +10,59 | -15,53 | -16,00 | ||
| Volatilität [%] | 21,14 | 16,94 | 20,73 | 25,48 | 22,88 | |
| Sharpe-Ratio | 1,839 | 0,8591 | 1,084 | -0,5649 | -0,2078 | |
| Hoch | 72,00 | 74,00 | 74,00 | 87,10 | 105,60 | |
| Tief | 68,20 | 68,20 | 60,00 | 60,00 | 60,00 | |
| Hist. Kurs | 71,50 | 71,00 | 64,20 | 84,05 | 84,52 | |
| ∅-Preis | 71,47 | 71,95 | 68,48 | 71,01 | 84,99 | |
| ∅-Volumen | 197,28 | 198,63 | 233,37 | 815,39 | 699,47 | |
| Max. Verlust [%] | -1,329 | -4,662 | -8,867 | -27,81 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 244 | 586 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 106 | 352 | 848 |
Quotes
- Geld (09:31)71,00
- Brief (09:31)71,10
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (07:27)71,00
Kursdaten Vortag
- Vortag-Eröffnung72,45
- Vortag-Hoch72,45
- Vortag-Tief72,45
- Vortag-Schlusskurs72,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}