EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,75 EUR
+0,07 %
+0,05
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,75EUR | 09:16 | 288 | 20.376,00 |
| Düsseldorf | 71,10EUR | 09:10 | ||
| Frankfurt | 70,90EUR | 08:01 | ||
| Hamburg | 70,50EUR | 08:25 | ||
| L&S | 71,00EUR | 09:31 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 71,05EUR | 08:48 | ||
| Tradegate | 70,70EUR | 24.09. | 3.357 | 237.339,90 |
| München | 72,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,84 | +11,59 | -14,71 | -16,47 | |
| Volatilität [%] | 34,88 | 21,62 | 27,25 | 27,72 | 24,30 | |
| Sharpe-Ratio | 3,658 | 1,213 | 1,075 | -0,3949 | -0,1630 | |
| Hoch | 73,05 | 74,15 | 74,15 | 87,80 | 107,00 | |
| Tief | 69,20 | 69,20 | 59,85 | 59,85 | 59,85 | |
| Hist. Kurs | 71,55 | 71,35 | 63,40 | 82,95 | 84,70 | |
| ∅-Preis | 71,73 | 71,98 | 68,52 | 71,01 | 84,99 | |
| ∅-Volumen | 79,64 Tsd. | 78,04 Tsd. | 75,63 Tsd. | 96,18 Tsd. | 55,36 Tsd. | |
| Max. Verlust [%] | -1,811 | -5,210 | -10,49 | -28,55 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 93 | 243 | 610 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 132 | 351 | 877 |
Quotes
- Geld (09:17)70,70
- Brief (09:17)70,90
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.421
- Brief Stk.734
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,35
- Tagestief70,75
- Kurs (09:16)70,75
- Umsatz EUR20.376,00
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung72,45
- Vortag-Hoch72,45
- Vortag-Tief70,70
- Vortag-Schlusskurs70,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}