EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
86,00 EUR
-1,49 %
-1,30
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,00EUR | 11:39 | 425 | 36.550,00 |
| Tradegate | 86,30EUR | 14:09 | 149 | 12.858,70 |
| Berlin | 86,20EUR | 14:15 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,40EUR | 15:16 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -4,28 | -8,32 | -12,87 | ||
| Volatilität [%] | 46,93 | 36,77 | 29,84 | 25,64 | ||
| Sharpe-Ratio | -3,310 | -0,8233 | -0,4044 | -0,4294 | ||
| Hoch | 89,65 | 92,30 | 95,45 | 101,30 | ||
| Tief | 85,20 | 83,05 | 71,20 | 71,20 | ||
| Hist. Kurs | 89,60 | 89,85 | 93,80 | 98,70 | ||
| ∅-Preis | 87,64 | 87,08 | 86,03 | 90,33 | ||
| ∅-Volumen | 26,76 Tsd. | 57,75 Tsd. | 39,88 Tsd. | 35,81 Tsd. | ||
| Max. Verlust [%] | -4,911 | -8,981 | -21,79 | -26,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 361 |
Quotes
- Geld (14:59)86,35
- Brief (14:59)86,60
- Spread (in %)0,2500 (0,29 %)
- Geld Stk.328
- Brief Stk.345
Kursdaten
- Eröffnungskurs87,15
- Tageshoch87,15
- Tagestief86,00
- Kurs (11:39)86,00
- Umsatz EUR36.550,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,55
- Vortag-Tief87,10
- Vortag-Schlusskurs87,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}