EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
65,85 EUR
-4,08 %
-2,80
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,40EUR | 07:52 | ||
| Quotrix | 66,45EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:32 | ||
| Xetra | 65,85EUR | 11.05. | 502 | 33.056,70 |
| Tradegate | 66,70EUR | 11.05. | 156 | 10.405,20 |
| Düsseldorf | 68,25EUR | 11.05. | ||
| Frankfurt | 68,40EUR | 11.05. | ||
| Hamburg | 67,75EUR | 11.05. | ||
| München | 68,45EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -4,91 | -13,98 | -23,07 | -13,47 | |
| Volatilität [%] | 49,20 | 27,83 | 26,99 | 27,10 | 23,42 | |
| Sharpe-Ratio | 1,249 | -0,3481 | -0,7827 | -0,7548 | -0,1157 | |
| Hoch | 69,55 | 72,55 | 77,80 | 92,30 | 107,00 | |
| Tief | 65,85 | 65,25 | 59,85 | 59,85 | 59,85 | |
| Hist. Kurs | 68,05 | 69,25 | 76,55 | 85,60 | 76,10 | |
| ∅-Preis | 67,82 | 68,72 | 70,65 | 77,66 | 86,68 | |
| ∅-Volumen | 67,13 Tsd. | 91,59 Tsd. | 96,67 Tsd. | 86,93 Tsd. | 48,30 Tsd. | |
| Max. Verlust [%] | -2,498 | -8,409 | -18,47 | -31,33 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 196 | 512 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 284 | 739 |
Kursdaten
- Eröffnungskurs67,60
- Tageshoch67,60
- Tagestief65,85
- Kurs (11.05.2026)65,85
- Umsatz EUR33.056,70
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,15
- Vortag-Tief68,50
- Vortag-Schlusskurs68,65
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}