EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
70,35 EUR
-0,50 %
-0,35
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 10.08. | 1.476 | 103.762,80 |
| Xetra | 70,35EUR | 10.08. | 546 | 38.411,10 |
| Frankfurt | 70,05EUR | 10.08. | 410 | 28.720,50 |
| Düsseldorf | 70,25EUR | 10.08. | ||
| Hamburg | 69,40EUR | 10.08. | ||
| München | 70,90EUR | 10.08. | ||
| L&S | 70,30EUR | 10.08. | ||
| Quotrix | 70,80EUR | 10.08. | ||
| Stuttgart | 70,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,78 | -3,03 | -19,60 | -14,04 | |
| Volatilität [%] | 11,29 | 27,77 | 29,39 | 27,47 | 24,14 | |
| Sharpe-Ratio | 0,6530 | 1,516 | -0,0979 | -0,7119 | -0,1628 | |
| Hoch | 72,00 | 72,00 | 75,20 | 89,65 | 107,00 | |
| Tief | 70,00 | 67,10 | 59,85 | 59,85 | 59,85 | |
| Hist. Kurs | 70,60 | 68,45 | 72,55 | 87,50 | 81,84 | |
| ∅-Preis | 70,82 | 69,28 | 68,33 | 72,82 | 85,46 | |
| ∅-Volumen | 83,10 Tsd. | 55,23 Tsd. | 81,46 Tsd. | 95,61 Tsd. | 52,92 Tsd. | |
| Max. Verlust [%] | -0,9831 | -4,085 | -16,57 | -30,02 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 245 | 577 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 163 | 353 | 830 |
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,35
- Tagestief70,00
- Kurs (10.08.2026)70,35
- Umsatz EUR38.411,10
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung70,55
- Vortag-Hoch70,90
- Vortag-Tief70,45
- Vortag-Schlusskurs70,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}