EXOR N.V. Aktie - Aktienkurs - NL0012059018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,35EUR	09:31	446	32.714,10
Tradegate	73,55EUR	08:00	144	10.591,20
Düsseldorf	73,20EUR	09:10
Hamburg	72,80EUR	08:17
Hannover	72,80EUR	08:17
L&S	73,35EUR	09:52
Quotrix	73,70EUR	07:27
Stuttgart	73,45EUR	09:14
Frankfurt	72,05EUR	06.11.
München	72,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,02	+5,01	+6,85	-1,01	-12,47
Volatilität [%]	18,17	15,64	25,49	26,22	24,37
Sharpe-Ratio	6,846	3,850	0,5504	0,0165	-0,1414
Hoch	75,15	75,15	75,15	77,80	107,00
Tief	71,30	67,15	63,45	59,85	59,85
Hist. Kurs	71,90	69,85	68,65	74,10	83,80
∅-Preis	73,10	70,07	69,04	69,85	84,44
∅-Volumen	55,40 Tsd.	86,40 Tsd.	70,61 Tsd.	83,96 Tsd.	57,22 Tsd.
Max. Verlust [%]	-0,9472	-3,865	-9,134	-18,47	-41,40
Max. Verlustperiode (Handelstage)	2	13	42	249	642
Max. Verlustperiode (Kalendertage)	2	19	60	359	921

Quotes

Geld (09:42)73,35
Brief (09:41)73,50
Spread (in %)0,1500 (0,20 %)
Geld Stk.250
Brief Stk.621

Kursdaten

Eröffnungskurs73,35
Tageshoch73,50
Tagestief73,35
Kurs (09:31)73,35
Umsatz EUR32.714,10
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung72,25
Vortag-Hoch73,35
Vortag-Tief72,00
Vortag-Schlusskurs73,35

Stammdaten

WertpapiertypAktie
ISINNL0012059018
WKNA2DHZ4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}