EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
72,00 EUR
+0,49 %
+0,35
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 18.12. | 976 | 70.272,00 |
| Xetra | 72,00EUR | 18.12. | 551 | 39.672,00 |
| Frankfurt | 71,60EUR | 18.12. | 100 | 7.160,00 |
| L&S | 71,80EUR | 18.12. | 10 | 718,00 |
| Düsseldorf | 71,80EUR | 18.12. | ||
| Hamburg | 71,90EUR | 18.12. | ||
| München | 72,05EUR | 18.12. | ||
| Berlin | 72,05EUR | 18.12. | ||
| Quotrix | 71,95EUR | 18.12. | ||
| Stuttgart | 71,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +0,56 | -11,49 | -19,91 | +1,10 | |
| Volatilität [%] | 27,78 | 21,79 | 26,54 | 26,84 | 22,80 | |
| Sharpe-Ratio | -0,1247 | 0,0509 | -0,8820 | -0,7907 | 0,0356 | |
| Hoch | 72,75 | 74,30 | 92,30 | 97,05 | 107,00 | |
| Tief | 70,95 | 69,50 | 69,50 | 69,50 | 67,86 | |
| Hist. Kurs | 71,70 | 71,60 | 81,35 | 89,90 | 71,22 | |
| ∅-Preis | 71,82 | 71,98 | 81,43 | 84,35 | 87,28 | |
| ∅-Volumen | 112,43 Tsd. | 90,73 Tsd. | 95,06 Tsd. | 65,93 Tsd. | 38,27 Tsd. | |
| Max. Verlust [%] | -1,866 | -3,924 | -22,62 | -26,94 | -33,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 214 | 418 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 142 | 303 | 597 |
Kursdaten
- Eröffnungskurs71,75
- Tageshoch72,35
- Tagestief71,45
- Kurs (18.12.2025)72,00
- Umsatz EUR39.672,00
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung72,05
- Vortag-Hoch72,25
- Vortag-Tief71,65
- Vortag-Schlusskurs71,65
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}