EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
68,25 EUR
+1,04 %
+0,70
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,40EUR | 07:52 | ||
| Quotrix | 66,45EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:32 | ||
| Xetra | 65,85EUR | 11.05. | 502 | 33.056,70 |
| Tradegate | 66,70EUR | 11.05. | 156 | 10.405,20 |
| Düsseldorf | 68,25EUR | 11.05. | ||
| Frankfurt | 68,40EUR | 11.05. | ||
| Hamburg | 67,75EUR | 11.05. | ||
| München | 68,45EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -1,09 | -8,63 | -19,66 | -9,79 | +2,08 |
| Volatilität [%] | 11,68 | 18,35 | 26,24 | 25,17 | 22,84 | 24,89 |
| Sharpe-Ratio | 10,69 | -1,549 | -0,7498 | -0,8685 | -0,1382 | 0,0528 |
| Hoch | 68,25 | 70,90 | 76,60 | 91,70 | 105,00 | 105,00 |
| Tief | 66,20 | 65,30 | 62,20 | 62,20 | 62,20 | 56,52 |
| Hist. Kurs | 66,20 | 69,00 | 74,70 | 84,95 | 75,66 | 66,86 |
| ∅-Preis | 67,04 | 68,37 | 70,52 | 77,54 | 86,32 | 79,84 |
| ∅-Volumen | 33,36 | 46,61 | 71,84 | |||
| Max. Verlust [%] | -0,3687 | -7,898 | -18,80 | -32,17 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 195 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 283 | 715 | 715 |
Kursdaten
- Eröffnungskurs68,25
- Tageshoch68,25
- Tagestief68,25
- Kurs (11.05.2026)68,25
Kursdaten Vortag
- Vortag-Eröffnung67,55
- Vortag-Hoch67,55
- Vortag-Tief67,55
- Vortag-Schlusskurs67,55
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}