EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
86,20 EUR
-0,69 %
-0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,40EUR | 10:00 | 390 | 33.696,00 |
| Tradegate | 86,55EUR | 09:42 | 143 | 12.376,65 |
| Berlin | 86,50EUR | 09:51 | ||
| Düsseldorf | 86,20EUR | 08:10 | ||
| Frankfurt | 86,55EUR | 08:05 | ||
| München | 86,70EUR | 08:02 | ||
| L&S | 86,30EUR | 10:14 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 86,45EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -5,12 | -8,49 | -11,73 | +38,63 | +69,48 |
| Volatilität [%] | 27,23 | 29,75 | 33,59 | 27,23 | 21,91 | 25,35 |
| Sharpe-Ratio | -2,877 | -1,775 | -0,3847 | -0,3707 | 0,5216 | 0,4649 |
| Hoch | 89,05 | 91,70 | 99,80 | 100,60 | 105,00 | 105,00 |
| Tief | 85,90 | 83,15 | 73,50 | 73,50 | 58,20 | 43,77 |
| Hist. Kurs | 87,90 | 90,85 | 94,20 | 97,65 | 62,18 | 50,86 |
| ∅-Preis | 87,40 | 87,24 | 86,04 | 90,15 | 85,66 | 77,98 |
| ∅-Volumen | 66,98 | 140,02 | 46,37 | 94,00 | ||
| Max. Verlust [%] | -3,537 | -9,324 | -26,35 | -26,94 | -30,00 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 247 | 319 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 179 | 357 | 459 | 629 |
Quotes
- Geld (10:01)86,05
- Brief (10:01)86,55
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs86,20
- Tageshoch86,20
- Tagestief86,20
- Kurs (08:10)86,20
Kursdaten Vortag
- Vortag-Eröffnung86,80
- Vortag-Hoch86,80
- Vortag-Tief86,80
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}