EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
62,85 EUR
+1,05 %
+0,65
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,15EUR | 07:43 | ||
| Quotrix | 64,15EUR | 07:27 | ||
| Tradegate | 63,40EUR | 24.03. | 4.700 | 297.980,00 |
| Xetra | 63,40EUR | 24.03. | 2.827 | 179.231,80 |
| Stuttgart | 64,15EUR | 24.03. | 355 | 22.773,25 |
| Frankfurt | 61,40EUR | 24.03. | 140 | 8.596,00 |
| Düsseldorf | 62,85EUR | 24.03. | ||
| Hamburg | 63,15EUR | 24.03. | ||
| München | 63,15EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -13,37 | -25,09 | -30,44 | -14,09 | -10,93 |
| Volatilität [%] | 53,69 | 40,17 | 28,01 | 29,07 | 22,69 | 24,82 |
| Sharpe-Ratio | -9,533 | -4,943 | -2,135 | -1,213 | -0,2125 | -0,0566 |
| Hoch | 69,55 | 74,80 | 86,85 | 92,25 | 105,00 | 105,00 |
| Tief | 62,20 | 62,20 | 62,20 | 62,20 | 62,20 | 56,52 |
| Hist. Kurs | 67,60 | 72,55 | 83,90 | 90,35 | 73,16 | 70,56 |
| ∅-Preis | 66,44 | 70,20 | 73,55 | 79,36 | 86,64 | 79,90 |
| ∅-Volumen | 33,36 | 46,61 | 82,95 | |||
| Max. Verlust [%] | -10,57 | -16,84 | -28,38 | -32,57 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 115 | 250 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 168 | 362 | 669 | 669 |
Kursdaten
- Eröffnungskurs62,85
- Tageshoch62,85
- Tagestief62,85
- Kurs (24.03.2026)62,85
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief62,20
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}