EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
69,80 EUR
-0,21 %
-0,15
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 04.02. | 2.546 | 180.256,80 |
| Xetra | 71,25EUR | 04.02. | 571 | 40.683,75 |
| Stuttgart | 70,95EUR | 04.02. | 540 | 38.313,00 |
| L&S | 70,80EUR | 04.02. | 287 | 20.319,60 |
| Düsseldorf | 69,80EUR | 04.02. | ||
| Hamburg | 69,95EUR | 04.02. | ||
| München | 70,00EUR | 04.02. | ||
| Quotrix | 69,85EUR | 04.02. | ||
| Frankfurt | 68,55EUR | 02.02. | 40 | 2.742,00 |
| Berlin | 72,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -3,66 | -16,06 | -21,17 | -6,18 | +4,99 |
| Volatilität [%] | 22,77 | 22,81 | 23,00 | 28,56 | 22,03 | 24,46 |
| Sharpe-Ratio | 3,955 | -1,744 | -1,489 | -0,7567 | -0,0734 | 0,0822 |
| Hoch | 69,95 | 75,40 | 89,05 | 99,80 | 105,00 | 105,00 |
| Tief | 68,45 | 68,45 | 68,45 | 68,45 | 68,45 | 56,52 |
| Hist. Kurs | 68,95 | 72,45 | 83,15 | 88,55 | 74,40 | 66,48 |
| ∅-Preis | 69,13 | 71,78 | 77,70 | 82,30 | 86,86 | 79,85 |
| ∅-Volumen | 33,36 | 46,55 | 82,95 | |||
| Max. Verlust [%] | -1,298 | -9,218 | -23,13 | -31,41 | -34,81 | -34,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 235 | 430 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 167 | 341 | 621 | 629 |
Kursdaten
- Eröffnungskurs69,80
- Tageshoch69,80
- Tagestief69,80
- Kurs (04.02.2026)69,80
Kursdaten Vortag
- Vortag-Eröffnung69,95
- Vortag-Hoch69,95
- Vortag-Tief69,95
- Vortag-Schlusskurs69,95
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}