DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
64,90 EUR
-2,02 %
-1,34
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,94EUR | 11.05. | 1.765 | 114.619,10 |
| Tradegate | 64,90EUR | 11.05. | 511 | 33.163,90 |
| Frankfurt | 65,58EUR | 11.05. | 185 | 12.132,30 |
| L&S | 64,58EUR | 11.05. | ||
| Stuttgart | 64,54EUR | 11.05. | ||
| Düsseldorf | 65,44EUR | 11.05. | ||
| Hamburg | 65,02EUR | 11.05. | ||
| München | 64,08EUR | 11.05. | ||
| Quotrix | 65,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,04 | -11,22 | -31,81 | -44,44 | |
| Volatilität [%] | 74,35 | 34,82 | 30,17 | 25,09 | 26,73 | |
| Sharpe-Ratio | 3,390 | 2,359 | -0,6017 | -1,397 | -0,6406 | |
| Hoch | 68,96 | 68,96 | 74,34 | 99,46 | 124,75 | |
| Tief | 63,28 | 61,62 | 55,38 | 55,38 | 55,38 | |
| Hist. Kurs | 63,80 | 62,38 | 73,10 | 95,18 | 116,82 | |
| ∅-Preis | 65,71 | 64,43 | 65,19 | 75,38 | 91,52 | |
| ∅-Volumen | 92,43 Tsd. | 89,89 Tsd. | 125,43 Tsd. | 102,03 Tsd. | 78,42 Tsd. | |
| Max. Verlust [%] | -4,424 | -4,424 | -24,52 | -43,87 | -54,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 241 | 424 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 347 | 616 |
Quotes
- Geld (11.05.)64,56
- Brief (11.05.)64,86
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,26
- Tageshoch65,48
- Tagestief64,14
- Kurs (11.05.2026)64,90
- Umsatz EUR33.163,90
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,84
- Vortag-Tief65,90
- Vortag-Schlusskurs66,24
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}