DSM-Firmenich AG Aktie - Aktienkurs - CH1216478797

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,90EUR	09:31	30	3.267,00
L&S	108,70EUR	09:38
Quotrix	109,40EUR	07:27
Stuttgart	108,50EUR	09:06
Düsseldorf	108,20EUR	09:10
Hamburg	108,35EUR	09:10
Hannover	108,65EUR	08:17
Xetra	108,60EUR	09:04
München	110,75EUR	06.11.	130	14.397,50
Frankfurt	110,30EUR	06.11.	30	3.309,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,87	+8,20	+64,40	+54,91	+19,02
Volatilität [%]	49,95	31,18	32,94	31,89	27,25
Sharpe-Ratio	3,374	3,532	3,015	1,477	0,2824
Hoch	113,45	113,45	113,45	113,45	124,75
Tief	96,72	96,72	64,14	55,38	55,38
Hist. Kurs	106,90	100,65	66,24	70,30	91,50
∅-Preis	108,51	106,91	87,97	77,02	90,97
∅-Volumen	105,93 Tsd.	117,53 Tsd.	109,55 Tsd.	116,74 Tsd.	87,53 Tsd.
Max. Verlust [%]	-2,575	-3,336	-9,305	-24,52	-54,65
Max. Verlustperiode (Handelstage)	1	12	15	146	554
Max. Verlustperiode (Kalendertage)	1	16	21	216	798

Quotes

Geld (09:37)108,80
Brief (09:37)108,85
Spread (in %)0,0500 (0,05 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs108,35
Tageshoch108,90
Tagestief108,35
Kurs (09:31)108,90
Umsatz EUR3.267,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung111,35
Vortag-Hoch112,20
Vortag-Tief109,70
Vortag-Schlusskurs109,70

Stammdaten

WertpapiertypAktie
ISINCH1216478797
WKNA3D2TK
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}