DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
98,54 EUR
+0,20 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,62EUR | 09:35 | 219 | 21.597,78 |
| Tradegate | 98,54EUR | 08:00 | 3 | 295,62 |
| L&S | 98,62EUR | 10:11 | ||
| Quotrix | 98,20EUR | 07:27 | ||
| Stuttgart | 98,26EUR | 09:15 | ||
| Düsseldorf | 98,12EUR | 09:10 | ||
| Hamburg | 98,58EUR | 09:48 | ||
| Frankfurt | 98,12EUR | 24.09. | 300 | 29.436,00 |
| München | 95,42EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +7,13 | +64,73 | +37,66 | +25,80 | |
| Volatilität [%] | 30,99 | 23,22 | 33,99 | 30,90 | 27,47 | |
| Sharpe-Ratio | 12,84 | 3,294 | 2,934 | 1,106 | 0,3367 | |
| Hoch | 98,54 | 98,54 | 98,54 | 98,54 | 124,75 | |
| Tief | 91,62 | 88,32 | 59,42 | 55,38 | 55,38 | |
| Hist. Kurs | 92,30 | 91,98 | 59,82 | 71,58 | 78,33 | |
| ∅-Preis | 95,35 | 93,32 | 78,54 | 73,24 | 89,96 | |
| ∅-Volumen | 144,97 Tsd. | 124,68 Tsd. | 107,90 Tsd. | 115,57 Tsd. | 84,76 Tsd. | |
| Max. Verlust [%] | -1,012 | -7,131 | -9,305 | -26,59 | -54,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 160 | 523 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 236 | 755 |
Quotes
- Geld (10:10)98,66
- Brief (10:10)98,70
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs98,10
- Tageshoch98,54
- Tagestief98,10
- Kurs (08:00)98,54
- Umsatz EUR295,62
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung94,98
- Vortag-Hoch98,50
- Vortag-Tief94,98
- Vortag-Schlusskurs98,34
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}