DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
94,46 EUR
-0,02 %
-0,02
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,46EUR | 10.08. | 1.155 | 109.101,30 |
| Xetra | 94,20EUR | 10.08. | 451 | 42.484,20 |
| Frankfurt | 94,12EUR | 10.08. | 100 | 9.412,00 |
| Stuttgart | 94,10EUR | 10.08. | 11 | 1.035,10 |
| L&S | 93,98EUR | 10.08. | ||
| Quotrix | 94,56EUR | 10.08. | ||
| Düsseldorf | 94,20EUR | 10.08. | ||
| Hamburg | 94,16EUR | 10.08. | ||
| München | 93,94EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +12,99 | +34,79 | +15,05 | +7,13 | |
| Volatilität [%] | 19,45 | 41,93 | 37,27 | 30,75 | 27,62 | |
| Sharpe-Ratio | 7,129 | 3,730 | 1,727 | 0,5404 | 0,1487 | |
| Hoch | 94,56 | 94,76 | 94,76 | 94,76 | 124,75 | |
| Tief | 91,02 | 80,38 | 55,38 | 55,38 | 55,38 | |
| Hist. Kurs | 92,40 | 83,60 | 70,08 | 82,10 | 88,17 | |
| ∅-Preis | 93,13 | 87,09 | 70,28 | 71,72 | 89,53 | |
| ∅-Volumen | 101,98 Tsd. | 105,33 Tsd. | 127,66 Tsd. | 114,06 Tsd. | 81,78 Tsd. | |
| Max. Verlust [%] | -0,7792 | -6,912 | -20,41 | -34,73 | -54,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 220 | 489 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 99 | 320 | 707 |
Quotes
- Geld (10.08.)94,12
- Brief (10.08.)94,60
- Spread (in %)0,4800 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,38
- Tageshoch94,48
- Tagestief93,84
- Kurs (10.08.2026)94,46
- Umsatz EUR109.101,30
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung93,72
- Vortag-Hoch94,56
- Vortag-Tief93,72
- Vortag-Schlusskurs94,48
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}