DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKWährung: EUR
99,12 EUR
+1,47 %
+1,44
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,00EUR | 09:35 | 381 | 37.338,00 |
| Tradegate | 98,94EUR | 10:30 | 203 | 20.084,82 |
| L&S | 99,12EUR | 10:57 | ||
| Quotrix | 98,20EUR | 07:27 | ||
| Stuttgart | 98,84EUR | 10:16 | ||
| Düsseldorf | 98,12EUR | 09:10 | ||
| Frankfurt | 98,64EUR | 09:55 | ||
| Hamburg | 98,58EUR | 09:48 | ||
| München | 95,42EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +8,45 | +65,70 | +39,02 | +26,59 | |
| Volatilität [%] | 32,46 | 22,26 | 33,46 | 30,56 | 27,51 | |
| Sharpe-Ratio | 11,38 | 3,410 | 2,930 | 1,105 | 0,3289 | |
| Hoch | 99,26 | 99,26 | 99,26 | 99,26 | 124,85 | |
| Tief | 91,36 | 88,04 | 59,00 | 55,06 | 55,06 | |
| Hist. Kurs | 92,14 | 91,40 | 59,82 | 71,30 | 78,30 | |
| ∅-Preis | 95,22 | 92,99 | 78,25 | 72,99 | 89,74 | |
| ∅-Volumen | 1,97 Tsd. | 1,07 Tsd. | 3,91 Tsd. | 3,36 Tsd. | 3,66 Tsd. | |
| Max. Verlust [%] | -1,591 | -6,965 | -8,379 | -26,46 | -54,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 165 | 502 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 243 | 724 |
Quotes
- Geld (10:57)99,12
- Brief (10:57)99,16
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.512
- Brief Stk.512
Kursdaten
- Eröffnungskurs97,80
- Tageshoch99,26
- Tagestief97,68
- Kurs (10:57)99,12
Kursdaten Vortag
- Vortag-Eröffnung95,18
- Vortag-Hoch98,54
- Vortag-Tief94,56
- Vortag-Schlusskurs97,68
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}