DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKWährung: EUR
64,26 EUR
-0,43 %
-0,28
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,38EUR | 07:56 | ||
| Quotrix | 64,38EUR | 07:27 | ||
| Stuttgart | 64,26EUR | 07:32 | ||
| Xetra | 64,94EUR | 11.05. | 1.765 | 114.619,10 |
| Tradegate | 64,90EUR | 11.05. | 511 | 33.163,90 |
| Frankfurt | 65,58EUR | 11.05. | 185 | 12.132,30 |
| Düsseldorf | 65,44EUR | 11.05. | ||
| München | 64,08EUR | 11.05. | ||
| Hamburg | 65,02EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +3,05 | -10,65 | -31,59 | -44,63 | |
| Volatilität [%] | 74,38 | 34,49 | 29,63 | 24,90 | 26,36 | |
| Sharpe-Ratio | 3,920 | 2,496 | -0,4801 | -1,343 | -0,6404 | |
| Hoch | 69,04 | 69,04 | 73,40 | 98,58 | 123,20 | |
| Tief | 63,00 | 61,58 | 55,32 | 55,32 | 55,32 | |
| Hist. Kurs | 63,58 | 62,36 | 71,92 | 93,94 | 116,05 | |
| ∅-Preis | 65,55 | 64,25 | 64,87 | 74,88 | 90,87 | |
| ∅-Volumen | 42,56 Tsd. | 15,88 Tsd. | 5,81 Tsd. | 2,95 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -4,120 | -4,120 | -23,69 | -43,40 | -54,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 240 | 402 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 176 | 346 | 584 |
Quotes
- Geld (07:35)64,22
- Brief (07:35)64,50
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs64,26
- Tageshoch64,26
- Tagestief64,26
- Kurs (07:32)64,26
Kursdaten Vortag
- Vortag-Eröffnung65,44
- Vortag-Hoch65,44
- Vortag-Tief64,08
- Vortag-Schlusskurs64,54
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}