DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKWährung: EUR
59,76 EUR
+2,61 %
+1,52
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,78EUR | 07:38 | ||
| Quotrix | 59,86EUR | 07:27 | ||
| Tradegate | 58,96EUR | 24.03. | 2.460 | 145.041,60 |
| Xetra | 58,92EUR | 24.03. | 449 | 26.455,08 |
| Frankfurt | 58,70EUR | 24.03. | 300 | 17.610,00 |
| Stuttgart | 59,76EUR | 24.03. | ||
| Düsseldorf | 58,02EUR | 24.03. | ||
| Hamburg | 58,70EUR | 24.03. | ||
| München | 58,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -1,16 | -17,25 | -35,10 | ||
| Volatilität [%] | 11,91 | 27,43 | 27,20 | 24,40 | ||
| Sharpe-Ratio | -11,97 | -1,727 | -1,563 | -1,841 | ||
| Hoch | 60,14 | 61,84 | 75,46 | 98,58 | ||
| Tief | 56,62 | 55,32 | 55,32 | 55,32 | ||
| Hist. Kurs | 59,56 | 60,46 | 72,22 | 92,08 | ||
| ∅-Preis | 58,59 | 58,55 | 67,40 | 78,23 | ||
| ∅-Volumen | 2,41 Tsd. | 3,11 Tsd. | 1,90 Tsd. | |||
| Max. Verlust [%] | -2,552 | -7,708 | -26,05 | -43,40 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 147 | 300 |
Quotes
- Geld (07:25)59,72
- Brief (07:25)60,00
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs57,76
- Tageshoch59,76
- Tagestief57,70
- Kurs (24.03.2026)59,76
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch59,56
- Vortag-Tief56,62
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}