DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKWährung: EUR
80,00 EUR
-0,30 %
-0,24
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 17:21 | 1.051 | 83.722,66 |
| Xetra | 79,44EUR | 16:43 | 909 | 72.210,96 |
| Düsseldorf | 80,02EUR | 09:38 | 4 | 320,08 |
| L&S | 79,68EUR | 17:28 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 14:47 | ||
| Frankfurt | 79,98EUR | 15:25 | ||
| Hamburg | 79,64EUR | 08:11 | ||
| München | 80,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +12,20 | +16,99 | -11,93 | -13,83 | |
| Volatilität [%] | 47,75 | 41,67 | 35,53 | 28,85 | 27,07 | |
| Sharpe-Ratio | 5,882 | 3,304 | 1,022 | -0,3522 | -0,1150 | |
| Hoch | 81,76 | 81,76 | 81,76 | 92,98 | 123,20 | |
| Tief | 74,88 | 65,38 | 55,32 | 55,32 | 55,32 | |
| Hist. Kurs | 76,70 | 71,30 | 68,38 | 90,84 | 92,84 | |
| ∅-Preis | 78,04 | 72,81 | 65,59 | 71,60 | 89,41 | |
| ∅-Volumen | 91,39 Tsd. | 23,22 Tsd. | 10,61 Tsd. | 5,42 Tsd. | 2,80 Tsd. | |
| Max. Verlust [%] | -0,7040 | -9,223 | -20,83 | -39,99 | -54,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 251 | 436 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 103 | 363 | 632 |
Quotes
- Geld (17:10)79,18
- Brief (17:10)79,22
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.423
- Brief Stk.252
Kursdaten
- Eröffnungskurs79,74
- Tageshoch80,70
- Tagestief79,64
- Kurs (14:47)80,00
Kursdaten Vortag
- Vortag-Eröffnung80,94
- Vortag-Hoch81,76
- Vortag-Tief80,20
- Vortag-Schlusskurs80,24
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}