DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
93,38 EUR
-0,87 %
-0,82
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,58EUR | 07:00 | ||
| Xetra | 93,38EUR | 11.08. | 1.589 | 148.380,82 |
| Quotrix | 94,56EUR | 11.08. | 20 | 1.891,20 |
| Tradegate | 93,26EUR | 11.08. | 2 | 186,52 |
| Stuttgart | 92,70EUR | 11.08. | ||
| Düsseldorf | 92,64EUR | 11.08. | ||
| Frankfurt | 93,72EUR | 11.08. | ||
| Hamburg | 93,14EUR | 11.08. | ||
| München | 94,12EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +11,59 | +34,79 | |||
| Volatilität [%] | 15,66 | 43,47 | 34,68 | |||
| Sharpe-Ratio | 10,83 | 3,334 | 1,876 | |||
| Hoch | 94,66 | 94,66 | 94,66 | |||
| Tief | 91,14 | 80,48 | 55,42 | |||
| Hist. Kurs | 91,66 | 83,68 | 69,28 | |||
| ∅-Preis | 93,40 | 87,42 | 70,43 | |||
| ∅-Volumen | 208,55 Tsd. | 193,63 Tsd. | 144,71 Tsd. | |||
| Max. Verlust [%] | -0,1283 | -6,773 | -19,80 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 98 |
Kursdaten
- Eröffnungskurs94,30
- Tageshoch94,30
- Tagestief93,28
- Kurs (11.08.2026)93,38
- Umsatz EUR148.380,82
- Gehand. Stk.1.589
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch94,20
- Vortag-Tief94,06
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}