DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
58,92 EUR
+1,52 %
+0,88
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,78EUR | 07:38 | ||
| Quotrix | 59,86EUR | 07:27 | ||
| Tradegate | 58,96EUR | 24.03. | 2.460 | 145.041,60 |
| Xetra | 58,92EUR | 24.03. | 449 | 26.455,08 |
| Frankfurt | 58,70EUR | 24.03. | 300 | 17.610,00 |
| Stuttgart | 59,76EUR | 24.03. | ||
| Düsseldorf | 58,02EUR | 24.03. | ||
| Hamburg | 58,70EUR | 24.03. | ||
| München | 58,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -3,06 | -20,03 | |||
| Volatilität [%] | 18,95 | 33,28 | 27,32 | |||
| Sharpe-Ratio | -16,06 | -1,725 | -1,721 | |||
| Hoch | 60,90 | 61,50 | 75,82 | |||
| Tief | 57,06 | 55,42 | 55,42 | |||
| Hist. Kurs | 60,90 | 60,78 | 73,68 | |||
| ∅-Preis | 59,04 | 58,59 | 67,64 | |||
| ∅-Volumen | 40,73 Tsd. | 49,33 Tsd. | 31,40 Tsd. | |||
| Max. Verlust [%] | -4,696 | -8,588 | -26,66 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 153 |
Kursdaten
- Eröffnungskurs58,44
- Tageshoch58,92
- Tagestief58,44
- Kurs (24.03.2026)58,92
- Umsatz EUR26.455,08
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung57,06
- Vortag-Hoch58,72
- Vortag-Tief57,06
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}