DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
79,80 EUR
-1,09 %
-0,88
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,70EUR | 18:32 | 1.056 | 84.163,20 |
| Xetra | 79,80EUR | 17:35 | 931 | 74.293,80 |
| Stuttgart | 79,60EUR | 17:32 | 554 | 44.098,40 |
| Düsseldorf | 80,02EUR | 09:38 | 4 | 320,08 |
| L&S | 79,70EUR | 18:49 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Frankfurt | 79,98EUR | 15:25 | ||
| Hamburg | 79,64EUR | 17:25 | ||
| München | 80,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +11,64 | +15,02 | |||
| Volatilität [%] | 50,50 | 42,06 | 33,07 | |||
| Sharpe-Ratio | 5,043 | 3,379 | 1,023 | |||
| Hoch | 81,84 | 81,84 | 81,84 | |||
| Tief | 75,82 | 66,32 | 55,42 | |||
| Hist. Kurs | 77,50 | 71,48 | 69,38 | |||
| ∅-Preis | 78,53 | 73,20 | 65,57 | |||
| ∅-Volumen | 900,99 Tsd. | 277,96 Tsd. | 105,16 Tsd. | |||
| Max. Verlust [%] | -1,342 | -9,210 | -21,21 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 99 |
Quotes
- Geld (18:34)79,70
- Brief (18:34)80,08
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.441
- Brief Stk.376
Kursdaten
- Eröffnungskurs80,04
- Tageshoch80,04
- Tagestief79,44
- Kurs (17:35)79,80
- Umsatz EUR74.293,80
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung80,44
- Vortag-Hoch81,84
- Vortag-Tief80,44
- Vortag-Schlusskurs80,68
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}