DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
79,70 EUR
-0,97 %
-0,78
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,70EUR | 18:32 | 1.056 | 84.163,20 |
| Xetra | 79,80EUR | 17:35 | 931 | 74.293,80 |
| Stuttgart | 79,60EUR | 17:32 | 554 | 44.098,40 |
| Düsseldorf | 80,02EUR | 09:38 | 4 | 320,08 |
| L&S | 79,70EUR | 18:49 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Frankfurt | 79,98EUR | 15:25 | ||
| Hamburg | 79,64EUR | 17:25 | ||
| München | 80,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +11,47 | +15,21 | -13,82 | -14,67 | |
| Volatilität [%] | 46,82 | 41,42 | 35,36 | 28,57 | 27,29 | |
| Sharpe-Ratio | 5,199 | 3,337 | 0,9816 | -0,4091 | -0,1152 | |
| Hoch | 82,00 | 82,00 | 82,00 | 94,04 | 124,75 | |
| Tief | 74,92 | 64,88 | 55,38 | 55,38 | 55,38 | |
| Hist. Kurs | 77,44 | 71,50 | 69,18 | 92,48 | 93,40 | |
| ∅-Preis | 78,30 | 73,02 | 65,77 | 72,00 | 90,04 | |
| ∅-Volumen | 165,58 Tsd. | 114,74 Tsd. | 134,55 Tsd. | 112,15 Tsd. | 80,46 Tsd. | |
| Max. Verlust [%] | -1,343 | -9,305 | -21,10 | -40,39 | -54,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 251 | 458 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 103 | 363 | 664 |
Quotes
- Geld (18:46)79,68
- Brief (18:46)80,06
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,72
- Tageshoch80,74
- Tagestief79,34
- Kurs (18:32)79,70
- Umsatz EUR84.163,20
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung81,38
- Vortag-Hoch82,00
- Vortag-Tief80,08
- Vortag-Schlusskurs80,48
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}