DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKWährung: EUR
94,56 EUR
+0,94 %
+0,88
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,46EUR | 10.08. | 1.155 | 109.101,30 |
| Xetra | 94,20EUR | 10.08. | 451 | 42.484,20 |
| Frankfurt | 94,12EUR | 10.08. | 100 | 9.412,00 |
| Stuttgart | 94,10EUR | 10.08. | 11 | 1.035,10 |
| L&S | 93,98EUR | 10.08. | ||
| Quotrix | 94,56EUR | 10.08. | ||
| Düsseldorf | 94,20EUR | 10.08. | ||
| Hamburg | 94,16EUR | 10.08. | ||
| München | 93,94EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +13,16 | +40,92 | +14,31 | +10,06 | |
| Volatilität [%] | 20,12 | 48,16 | 40,86 | 32,84 | 29,18 | |
| Sharpe-Ratio | -0,3550 | 3,065 | 1,783 | 0,4783 | 0,1764 | |
| Hoch | 94,56 | 94,56 | 94,56 | 94,56 | 124,00 | |
| Tief | 91,88 | 80,66 | 55,28 | 55,28 | 55,28 | |
| Hist. Kurs | 93,78 | 83,56 | 67,10 | 82,72 | 85,92 | |
| ∅-Preis | 93,14 | 87,03 | 70,24 | 71,74 | 89,55 | |
| ∅-Volumen | 2,29 Tsd. | 1,43 Tsd. | 1,14 Tsd. | 585,80 | ||
| Max. Verlust [%] | -2,026 | -6,514 | -21,11 | -35,15 | -55,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 219 | 465 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 98 | 320 | 675 |
Quotes
- Geld (10.08.)93,98
- Brief (10.08.)94,76
- Spread (in %)0,7800 (0,83 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs94,56
- Tageshoch94,56
- Tagestief94,56
- Kurs (10.08.2026)94,56
Kursdaten Vortag
- Vortag-Eröffnung93,68
- Vortag-Hoch93,68
- Vortag-Tief93,68
- Vortag-Schlusskurs93,68
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}